Kodiak token Historical Data

KDK Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.209
+0.00%
$ 20.93 million $ 12,162
10:41 AM $ 0.209
+0.00%
$ 20.93 million $ 12,162
10:40 AM $ 0.209
+0.00%
$ 20.93 million $ 12,162
10:39 AM $ 0.209
+0.00%
$ 20.92 million $ 12,155
10:38 AM $ 0.209
+0.06%
$ 20.92 million $ 12,128
10:37 AM $ 0.209
+0.00%
$ 20.92 million $ 12,128
10:36 AM $ 0.209
+0.00%
$ 20.92 million $ 12,150
10:35 AM $ 0.209
+0.03%
$ 20.92 million $ 12,150
10:34 AM $ 0.209
+0.00%
$ 20.89 million $ 12,146
10:33 AM $ 0.209
+0.00%
$ 20.89 million $ 12,146
10:32 AM $ 0.209
+0.00%
$ 20.89 million $ 12,146
10:31 AM $ 0.209
-0.03%
$ 20.89 million $ 12,161
10:30 AM $ 0.209
+0.00%
$ 20.89 million $ 12,145
10:29 AM $ 0.209
+0.03%
$ 20.91 million $ 12,114
10:28 AM $ 0.209
+0.00%
$ 20.91 million $ 12,114
10:27 AM $ 0.209
-0.10%
$ 20.91 million $ 12,116
10:26 AM $ 0.209
+0.00%
$ 20.91 million $ 12,079
10:25 AM $ 0.209
+0.00%
$ 20.91 million $ 12,079
10:24 AM $ 0.209
+0.02%
$ 20.89 million $ 12,082
10:23 AM $ 0.209
+0.00%
$ 20.89 million $ 12,082
10:22 AM $ 0.209
+0.06%
$ 20.89 million $ 12,082
10:21 AM $ 0.209
+0.03%
$ 20.89 million $ 12,082
10:20 AM $ 0.209
+0.00%
$ 20.89 million $ 12,064
10:19 AM $ 0.209
+0.00%
$ 20.88 million $ 12,049
10:18 AM $ 0.209
+0.00%
$ 20.88 million $ 12,035
10:17 AM $ 0.209
+0.06%
$ 20.88 million $ 12,035
10:16 AM $ 0.209
+0.00%
$ 20.88 million $ 12,004
10:15 AM $ 0.209
+0.03%
$ 20.88 million $ 12,018
10:14 AM $ 0.208
+0.00%
$ 20.85 million $ 12,005
10:13 AM $ 0.208
+0.00%
$ 20.85 million $ 11,972
10:12 AM $ 0.208
+0.00%
$ 20.85 million $ 11,972
10:11 AM $ 0.208
+0.00%
$ 20.85 million $ 11,941
10:10 AM $ 0.208
+0.00%
$ 20.85 million $ 11,927
10:09 AM $ 0.208
+0.14%
$ 20.83 million $ 11,906
10:08 AM $ 0.208
+0.00%
$ 20.83 million $ 11,869
10:07 AM $ 0.208
+0.00%
$ 20.83 million $ 11,869
10:06 AM $ 0.208
+0.00%
$ 20.83 million $ 11,836
10:05 AM $ 0.207
+0.00%
$ 20.83 million $ 11,836
10:04 AM $ 0.207
+0.00%
$ 20.7 million $ 11,766
10:03 AM $ 0.207
-0.03%
$ 20.7 million $ 11,766
10:02 AM $ 0.207
+0.00%
$ 20.7 million $ 11,749
10:01 AM $ 0.207
+0.00%
$ 20.7 million $ 11,749
10:00 AM $ 0.207
+0.00%
$ 20.7 million $ 11,749
9:59 AM $ 0.207
+0.00%
$ 20.71 million $ 11,711
9:58 AM $ 0.207
+0.00%
$ 20.71 million $ 11,711
9:57 AM $ 0.207
+0.00%
$ 20.71 million $ 11,711
9:56 AM $ 0.207
+0.00%
$ 20.71 million $ 11,711
9:55 AM $ 0.207
+0.00%
$ 20.71 million $ 11,711
9:54 AM $ 0.207
-0.03%
$ 20.71 million $ 11,667
9:53 AM $ 0.207
+0.00%
$ 20.71 million $ 11,667