Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.112
+0.54%
$11.22 million $16,039
Aug 8, 5 PM $0.112
-0.53%
$11.16 million $16,112
Aug 8, 4 PM $0.112
+0.18%
$11.22 million $15,894
Aug 8, 3 PM $0.112
+0.09%
$11.18 million $15,869
Aug 8, 2 PM $0.112
-0.18%
$11.15 million $15,723
Aug 8, 1 PM $0.112
-2.52%
$11.2 million $15,619
Aug 8, 12 PM $0.115
-0.26%
$11.49 million $7,871
Aug 8, 11 AM $0.115
-0.26%
$11.52 million $7,923
Aug 8, 10 AM $0.115
-0.35%
$11.52 million $8,280
Aug 8, 9 AM $0.116
+0.61%
$11.56 million $8,125
Aug 8, 8 AM $0.115
+0.09%
$11.49 million $8,063
Aug 8, 7 AM $0.115
+0.00%
$11.46 million $8,051
Aug 8, 6 AM $0.115
+0.00%
$11.46 million $7,964
Aug 8, 5 AM $0.115
+0.00%
$11.45 million $7,922
Aug 8, 4 AM $0.115
-0.17%
$11.45 million $7,871
Aug 8, 3 AM $0.115
+0.00%
$11.47 million $7,849
Aug 8, 2 AM $0.115
+0.26%
$11.47 million $7,871
Aug 8, 1 AM $0.115
-0.09%
$11.45 million $7,947
Aug 8, 12 AM $0.115
-0.09%
$11.46 million $8,009
Aug 7, 11 PM $0.115
-0.09%
$11.47 million $8,087
Aug 7, 10 PM $0.115
+0.09%
$11.48 million $8,169
Aug 7, 9 PM $0.115
+0.00%
$11.48 million $8,165
Aug 7, 8 PM $0.115
-0.17%
$11.48 million $8,231
Aug 7, 7 PM $0.115
-0.09%
$11.5 million $8,292
Aug 7, 6 PM $0.115
+0.00%
$11.51 million $8,307
Aug 7, 5 PM $0.115
-0.35%
$11.52 million $8,422
Aug 7, 4 PM $0.116
+0.43%
$11.57 million $8,228
Aug 7, 3 PM $0.115
+0.44%
$11.52 million $8,185
Aug 7, 2 PM $0.115
-0.09%
$11.48 million $8,155
Aug 7, 1 PM $0.114
+0.18%
$11.44 million $8,093
Aug 7, 12 PM $0.114
-0.09%
$11.42 million $8,147
Aug 7, 11 AM $0.114
+0.18%
$11.42 million $8,020
Aug 7, 10 AM $0.114
+0.26%
$11.42 million $7,721
Aug 7, 9 AM $0.114
+0.09%
$11.4 million $7,739
Aug 7, 8 AM $0.114
+0.00%
$11.4 million $7,789
Aug 7, 7 AM $0.114
+0.09%
$11.4 million $7,830
Aug 7, 6 AM $0.114
-0.17%
$11.41 million $7,778
Aug 7, 5 AM $0.114
+0.09%
$11.42 million $7,874
Aug 7, 4 AM $0.114
+0.00%
$11.43 million $7,774
Aug 7, 3 AM $0.114
+0.09%
$11.43 million $7,873
Aug 7, 2 AM $0.114
+0.18%
$11.44 million $7,944
Aug 7, 1 AM $0.114
+0.18%
$11.44 million $7,919
Aug 7, 12 AM $0.115
+0.26%
$11.45 million $7,912
Aug 6, 11 PM $0.114
-0.09%
$11.44 million $7,851
Aug 6, 10 PM $0.114
+0.00%
$11.44 million $7,753
Aug 6, 9 PM $0.114
+0.09%
$11.44 million $7,645
Aug 6, 8 PM $0.114
-0.26%
$11.43 million $7,614
Aug 6, 7 PM $0.115
+0.44%
$11.46 million $7,680
Aug 6, 6 PM $0.114
-0.17%
$11.42 million $7,599
Aug 6, 5 PM $0.114
+0.00%
$11.41 million $7,522