Kodiak token Historical Data

KDK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.267
+0.04%
$ 26.69 million $ 23,212
Feb 19, 2 PM $ 0.268
+0.39%
$ 26.75 million $ 23,245
Feb 19, 1 PM $ 0.268
-0.30%
$ 26.64 million $ 22,988
Feb 19, 12 PM $ 0.268
+0.27%
$ 26.83 million $ 23,352
Feb 19, 11 AM $ 0.268
-0.36%
$ 26.76 million $ 23,424
Feb 19, 10 AM $ 0.269
+0.00%
$ 26.86 million $ 23,346
Feb 19, 9 AM $ 0.269
+0.44%
$ 26.86 million $ 23,293
Feb 19, 8 AM $ 0.267
-0.53%
$ 26.74 million $ 23,377
Feb 19, 7 AM $ 0.269
+0.39%
$ 26.88 million $ 22,549
Feb 19, 6 AM $ 0.268
+0.04%
$ 26.78 million $ 22,420
Feb 19, 5 AM $ 0.268
+0.11%
$ 26.77 million $ 22,173
Feb 19, 4 AM $ 0.267
-0.17%
$ 26.74 million $ 22,308
Feb 19, 3 AM $ 0.268
-0.10%
$ 26.76 million $ 22,198
Feb 19, 2 AM $ 0.268
+0.24%
$ 26.8 million $ 22,217
Feb 19, 1 AM $ 0.268
-0.07%
$ 26.79 million $ 22,339
Feb 19, 12 AM $ 0.268
+0.19%
$ 26.78 million $ 22,266
Feb 18, 11 PM $ 0.267
-0.31%
$ 26.73 million $ 22,170
Feb 18, 10 PM $ 0.268
+0.24%
$ 26.81 million $ 22,166
Feb 18, 9 PM $ 0.268
-0.26%
$ 26.79 million $ 22,060
Feb 18, 8 PM $ 0.268
-0.12%
$ 26.82 million $ 22,225
Feb 18, 7 PM $ 0.269
+0.14%
$ 26.85 million $ 22,040
Feb 18, 6 PM $ 0.268
-0.57%
$ 26.8 million $ 21,930
Feb 18, 5 PM $ 0.27
-0.05%
$ 26.97 million $ 22,025
Feb 18, 4 PM $ 0.27
+0.00%
$ 26.99 million $ 22,911
Feb 18, 3 PM $ 0.27
+0.05%
$ 26.96 million $ 23,238
Feb 18, 2 PM $ 0.269
+0.10%
$ 26.95 million $ 23,939
Feb 18, 1 PM $ 0.269
-0.01%
$ 26.92 million $ 24,273
Feb 18, 12 PM $ 0.269
+0.02%
$ 26.92 million $ 23,814
Feb 18, 11 AM $ 0.269
-0.06%
$ 26.91 million $ 23,989
Feb 18, 10 AM $ 0.269
+0.04%
$ 26.93 million $ 24,020
Feb 18, 9 AM $ 0.269
-0.04%
$ 26.9 million $ 24,005
Feb 18, 8 AM $ 0.269
+0.00%
$ 26.91 million $ 24,039
Feb 18, 7 AM $ 0.269
-0.01%
$ 26.92 million $ 25,363
Feb 18, 6 AM $ 0.269
+0.05%
$ 26.92 million $ 25,915
Feb 18, 5 AM $ 0.269
-0.11%
$ 26.9 million $ 26,534
Feb 18, 4 AM $ 0.269
+0.06%
$ 26.93 million $ 27,377
Feb 18, 3 AM $ 0.269
-0.23%
$ 26.92 million $ 27,732
Feb 18, 2 AM $ 0.27
+0.17%
$ 26.98 million $ 28,183
Feb 18, 1 AM $ 0.269
+0.00%
$ 26.93 million $ 28,035
Feb 18, 12 AM $ 0.269
+0.19%
$ 26.93 million $ 28,583
Feb 17, 11 PM $ 0.269
+0.04%
$ 26.91 million $ 28,347
Feb 17, 10 PM $ 0.269
-0.07%
$ 26.87 million $ 28,517
Feb 17, 9 PM $ 0.269
-0.19%
$ 26.88 million $ 28,475
Feb 17, 8 PM $ 0.269
-0.02%
$ 26.94 million $ 28,281
Feb 17, 7 PM $ 0.27
-0.05%
$ 26.96 million $ 28,380
Feb 17, 6 PM $ 0.27
+0.30%
$ 26.98 million $ 28,340
Feb 17, 5 PM $ 0.269
-0.10%
$ 26.9 million $ 28,230
Feb 17, 4 PM $ 0.269
-0.26%
$ 26.92 million $ 27,720
Feb 17, 3 PM $ 0.27
+0.00%
$ 26.97 million $ 27,421
Feb 17, 2 PM $ 0.27
+0.15%
$ 26.92 million $ 26,761