Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.114
-0.09%
$11.4 million $7,585
Aug 6, 3 PM $0.114
+0.00%
$11.42 million $7,598
Aug 6, 2 PM $0.114
-0.09%
$11.43 million $7,538
Aug 6, 1 PM $0.114
-0.17%
$11.44 million $7,543
Aug 6, 12 PM $0.115
-0.17%
$11.45 million $7,525
Aug 6, 11 AM $0.115
-0.09%
$11.47 million $7,740
Aug 6, 10 AM $0.115
-0.09%
$11.46 million $7,737
Aug 6, 9 AM $0.115
+0.09%
$11.47 million $7,736
Aug 6, 8 AM $0.114
-0.35%
$11.43 million $7,702
Aug 6, 7 AM $0.115
+0.35%
$11.47 million $7,782
Aug 6, 6 AM $0.114
+0.18%
$11.43 million $12,244
Aug 6, 5 AM $0.114
+0.18%
$11.42 million $12,114
Aug 6, 4 AM $0.114
+0.35%
$11.43 million $12,255
Aug 6, 3 AM $0.114
-0.18%
$11.39 million $12,180
Aug 6, 2 AM $0.114
-0.35%
$11.39 million $12,164
Aug 6, 1 AM $0.114
-0.52%
$11.42 million $12,114
Aug 6, 12 AM $0.115
+0.00%
$11.48 million $12,138
Aug 5, 11 PM $0.115
+0.00%
$11.48 million $12,150
Aug 5, 10 PM $0.115
-0.09%
$11.48 million $12,239
Aug 5, 9 PM $0.115
-0.09%
$11.48 million $12,275
Aug 5, 8 PM $0.115
-0.17%
$11.48 million $12,274
Aug 5, 7 PM $0.115
+0.53%
$11.46 million $12,256
Aug 5, 6 PM $0.114
-0.35%
$11.4 million $12,374
Aug 5, 5 PM $0.115
+0.35%
$11.46 million $12,480
Aug 5, 4 PM $0.114
+0.09%
$11.44 million $12,463
Aug 5, 3 PM $0.115
+0.09%
$11.46 million $12,554
Aug 5, 2 PM $0.115
-0.35%
$11.46 million $12,567
Aug 5, 1 PM $0.115
-0.26%
$11.5 million $12,668
Aug 5, 12 PM $0.115
-0.52%
$11.52 million $12,647
Aug 5, 11 AM $0.116
+0.35%
$11.57 million $12,527
Aug 5, 10 AM $0.115
-0.26%
$11.51 million $12,444
Aug 5, 9 AM $0.115
-0.09%
$11.52 million $12,508
Aug 5, 8 AM $0.115
+0.61%
$11.52 million $12,523
Aug 5, 7 AM $0.115
-1.55%
$11.46 million $12,533
Aug 5, 6 AM $0.116
+0.00%
$11.64 million $8,047
Aug 5, 5 AM $0.117
+0.09%
$11.65 million $8,101
Aug 5, 4 AM $0.117
+0.17%
$11.66 million $8,005
Aug 5, 3 AM $0.117
-0.43%
$11.65 million $7,919
Aug 5, 2 AM $0.117
+0.00%
$11.7 million $7,862
Aug 5, 1 AM $0.117
-0.09%
$11.7 million $7,998
Aug 5, 12 AM $0.117
+0.09%
$11.71 million $7,932
Aug 4, 11 PM $0.117
-0.34%
$11.71 million $7,913
Aug 4, 10 PM $0.117
+0.34%
$11.75 million $7,767
Aug 4, 9 PM $0.117
-0.26%
$11.73 million $7,735
Aug 4, 8 PM $0.118
+0.34%
$11.76 million $7,667
Aug 4, 7 PM $0.117
+0.26%
$11.68 million $7,561
Aug 4, 6 PM $0.117
+0.34%
$11.65 million $7,555
Aug 4, 5 PM $0.116
+0.09%
$11.6 million $7,462
Aug 4, 4 PM $0.116
+0.09%
$11.6 million $7,449
Aug 4, 3 PM $0.116
-0.17%
$11.59 million $7,217