Kodiak token Historical Data

KDK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.27
+0.00%
$ 26.97 million $ 27,421
Feb 17, 2 PM $ 0.27
+0.15%
$ 26.92 million $ 26,761
Feb 17, 1 PM $ 0.269
-0.37%
$ 26.92 million $ 26,649
Feb 17, 12 PM $ 0.27
-0.23%
$ 27.01 million $ 26,659
Feb 17, 11 AM $ 0.271
+0.20%
$ 27.08 million $ 26,449
Feb 17, 10 AM $ 0.27
-0.20%
$ 26.98 million $ 26,436
Feb 17, 9 AM $ 0.271
+0.21%
$ 27.08 million $ 26,477
Feb 17, 8 AM $ 0.271
+0.36%
$ 27.05 million $ 26,421
Feb 17, 7 AM $ 0.269
-0.22%
$ 26.86 million $ 25,090
Feb 17, 6 AM $ 0.269
+0.39%
$ 26.9 million $ 24,657
Feb 17, 5 AM $ 0.269
+0.45%
$ 26.93 million $ 24,136
Feb 17, 4 AM $ 0.268
+0.65%
$ 26.79 million $ 23,149
Feb 17, 3 AM $ 0.266
-0.03%
$ 26.61 million $ 22,946
Feb 17, 2 AM $ 0.267
+0.49%
$ 26.71 million $ 22,544
Feb 17, 1 AM $ 0.266
+0.33%
$ 26.58 million $ 22,615
Feb 17, 12 AM $ 0.265
-0.30%
$ 26.48 million $ 22,032
Feb 16, 11 PM $ 0.265
+0.21%
$ 26.56 million $ 22,111
Feb 16, 10 PM $ 0.265
-0.06%
$ 26.46 million $ 21,896
Feb 16, 9 PM $ 0.265
+0.09%
$ 26.47 million $ 21,899
Feb 16, 8 PM $ 0.265
+0.04%
$ 26.47 million $ 22,026
Feb 16, 7 PM $ 0.264
-0.18%
$ 26.47 million $ 21,985
Feb 16, 6 PM $ 0.264
+0.00%
$ 26.44 million $ 22,177
Feb 16, 5 PM $ 0.264
-0.04%
$ 26.44 million $ 22,246
Feb 16, 4 PM $ 0.265
+0.20%
$ 26.49 million $ 22,233
Feb 16, 3 PM $ 0.264
-0.10%
$ 26.43 million $ 22,200
Feb 16, 2 PM $ 0.265
+0.10%
$ 26.49 million $ 22,263
Feb 16, 1 PM $ 0.265
+0.29%
$ 26.5 million $ 22,554
Feb 16, 12 PM $ 0.264
+0.03%
$ 26.42 million $ 22,813
Feb 16, 11 AM $ 0.264
-0.18%
$ 26.4 million $ 22,889
Feb 16, 10 AM $ 0.264
-0.16%
$ 26.42 million $ 23,156
Feb 16, 9 AM $ 0.265
+0.13%
$ 26.42 million $ 23,005
Feb 16, 8 AM $ 0.265
+0.29%
$ 26.49 million $ 23,180
Feb 16, 7 AM $ 0.265
-0.06%
$ 26.48 million $ 24,397
Feb 16, 6 AM $ 0.264
-0.18%
$ 26.42 million $ 24,374
Feb 16, 5 AM $ 0.264
-0.23%
$ 26.44 million $ 24,414
Feb 16, 4 AM $ 0.265
-0.01%
$ 26.5 million $ 24,853
Feb 16, 3 AM $ 0.265
+0.28%
$ 26.51 million $ 26,270
Feb 16, 2 AM $ 0.264
-0.26%
$ 26.4 million $ 26,209
Feb 16, 1 AM $ 0.265
+0.03%
$ 26.47 million $ 26,111
Feb 16, 12 AM $ 0.264
-0.05%
$ 26.42 million $ 28,156
Feb 15, 11 PM $ 0.264
+0.15%
$ 26.43 million $ 28,461
Feb 15, 10 PM $ 0.264
+0.01%
$ 26.4 million $ 28,769
Feb 15, 9 PM $ 0.264
+0.08%
$ 26.41 million $ 28,622
Feb 15, 8 PM $ 0.264
-0.03%
$ 26.38 million $ 28,669
Feb 15, 7 PM $ 0.264
-0.08%
$ 26.39 million $ 28,647
Feb 15, 6 PM $ 0.264
+0.03%
$ 26.39 million $ 28,600
Feb 15, 5 PM $ 0.264
-0.99%
$ 26.38 million $ 28,566
Feb 15, 4 PM $ 0.267
+0.15%
$ 26.71 million $ 28,443
Feb 15, 3 PM $ 0.267
+0.01%
$ 26.71 million $ 28,340
Feb 15, 2 PM $ 0.267
+0.35%
$ 26.72 million $ 28,359