Kodiak token Historical Data

KDK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.267
+0.35%
$ 26.72 million $ 28,359
Feb 15, 1 PM $ 0.266
+0.05%
$ 26.63 million $ 28,032
Feb 15, 12 PM $ 0.266
-0.32%
$ 26.59 million $ 27,722
Feb 15, 11 AM $ 0.267
+0.64%
$ 26.68 million $ 27,682
Feb 15, 10 AM $ 0.265
-0.11%
$ 26.51 million $ 27,260
Feb 15, 9 AM $ 0.266
+0.50%
$ 26.6 million $ 27,301
Feb 15, 8 AM $ 0.265
+0.28%
$ 26.52 million $ 27,137
Feb 15, 7 AM $ 0.265
+0.44%
$ 26.43 million $ 25,970
Feb 15, 6 AM $ 0.264
-0.60%
$ 26.47 million $ 25,968
Feb 15, 5 AM $ 0.266
+0.34%
$ 26.54 million $ 25,914
Feb 15, 4 AM $ 0.265
+0.34%
$ 26.51 million $ 25,483
Feb 15, 3 AM $ 0.264
-0.11%
$ 26.42 million $ 23,992
Feb 15, 2 AM $ 0.265
+0.11%
$ 26.49 million $ 23,973
Feb 15, 1 AM $ 0.265
-0.92%
$ 26.46 million $ 23,928
Feb 15, 12 AM $ 0.267
-0.25%
$ 26.71 million $ 22,127
Feb 14, 11 PM $ 0.268
+0.77%
$ 26.77 million $ 22,162
Feb 14, 10 PM $ 0.266
-0.03%
$ 26.57 million $ 24,151
Feb 14, 9 PM $ 0.266
-0.10%
$ 26.57 million $ 25,504
Feb 14, 8 PM $ 0.266
+0.09%
$ 26.6 million $ 25,543
Feb 14, 7 PM $ 0.266
-0.01%
$ 26.57 million $ 25,685
Feb 14, 6 PM $ 0.266
-0.06%
$ 26.56 million $ 25,955
Feb 14, 5 PM $ 0.266
+0.00%
$ 26.58 million $ 26,567
Feb 14, 4 PM $ 0.266
+0.11%
$ 26.59 million $ 27,335
Feb 14, 3 PM $ 0.266
-0.11%
$ 26.56 million $ 28,317
Feb 14, 2 PM $ 0.266
+0.00%
$ 26.59 million $ 28,267
Feb 14, 1 PM $ 0.266
+0.08%
$ 26.59 million $ 29,369
Feb 14, 12 PM $ 0.266
-0.06%
$ 26.57 million $ 29,643
Feb 14, 11 AM $ 0.266
-0.19%
$ 26.59 million $ 29,739
Feb 14, 10 AM $ 0.266
+0.15%
$ 26.64 million $ 29,918
Feb 14, 9 AM $ 0.266
-0.08%
$ 26.6 million $ 30,040
Feb 14, 8 AM $ 0.266
+0.01%
$ 26.62 million $ 30,034
Feb 14, 7 AM $ 0.266
+0.03%
$ 26.62 million $ 29,927
Feb 14, 6 AM $ 0.266
+0.04%
$ 26.61 million $ 29,939
Feb 14, 5 AM $ 0.266
-0.04%
$ 26.6 million $ 29,937
Feb 14, 4 AM $ 0.266
-0.16%
$ 26.61 million $ 30,022
Feb 14, 3 AM $ 0.267
-0.21%
$ 26.65 million $ 30,020
Feb 14, 2 AM $ 0.267
-0.12%
$ 26.71 million $ 30,678
Feb 14, 1 AM $ 0.267
+0.15%
$ 26.68 million $ 32,975
Feb 14, 12 AM $ 0.266
-0.41%
$ 26.64 million $ 46,292
Feb 13, 11 PM $ 0.268
+0.09%
$ 26.75 million $ 47,275
Feb 13, 10 PM $ 0.267
+0.14%
$ 26.73 million $ 44,989
Feb 13, 9 PM $ 0.267
+0.14%
$ 26.71 million $ 43,780
Feb 13, 8 PM $ 0.267
-0.21%
$ 26.68 million $ 43,943
Feb 13, 7 PM $ 0.267
+0.09%
$ 26.69 million $ 44,127
Feb 13, 6 PM $ 0.267
+0.04%
$ 26.71 million $ 44,010
Feb 13, 5 PM $ 0.267
+0.53%
$ 26.7 million $ 44,069
Feb 13, 4 PM $ 0.266
-0.55%
$ 26.56 million $ 43,497
Feb 13, 3 PM $ 0.267
+0.35%
$ 26.71 million $ 42,752
Feb 13, 2 PM $ 0.266
+0.21%
$ 26.61 million $ 43,644
Feb 13, 1 PM $ 0.266
+0.66%
$ 26.56 million $ 42,564