Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.116
-0.17%
$11.59 million $7,217
Aug 4, 2 PM $0.116
+0.00%
$11.6 million $7,126
Aug 4, 1 PM $0.116
-0.09%
$11.6 million $7,075
Aug 4, 12 PM $0.116
-0.09%
$11.6 million $7,116
Aug 4, 11 AM $0.116
+0.09%
$11.61 million $7,036
Aug 4, 10 AM $0.116
-0.26%
$11.6 million $7,059
Aug 4, 9 AM $0.116
-0.43%
$11.64 million $6,994
Aug 4, 8 AM $0.117
+0.17%
$11.75 million $6,892
Aug 4, 7 AM $0.117
-0.34%
$11.68 million $6,795
Aug 4, 6 AM $0.117
+0.00%
$11.72 million $6,838
Aug 4, 5 AM $0.117
+0.52%
$11.7 million $6,820
Aug 4, 4 AM $0.116
+0.17%
$11.64 million $6,968
Aug 4, 3 AM $0.115
-0.60%
$11.53 million $7,041
Aug 4, 2 AM $0.116
+0.78%
$11.6 million $7,021
Aug 4, 1 AM $0.115
-0.43%
$11.51 million $7,152
Aug 4, 12 AM $0.116
+0.09%
$11.55 million $7,078
Aug 3, 11 PM $0.115
-0.69%
$11.52 million $7,120
Aug 3, 10 PM $0.116
+0.09%
$11.61 million $7,171
Aug 3, 9 PM $0.116
-0.34%
$11.6 million $7,140
Aug 3, 8 PM $0.117
+0.09%
$11.68 million $7,252
Aug 3, 7 PM $0.117
-0.17%
$11.69 million $7,393
Aug 3, 6 PM $0.117
-0.34%
$11.71 million $7,329
Aug 3, 5 PM $0.117
+0.60%
$11.73 million $7,210
Aug 3, 4 PM $0.117
+0.26%
$11.66 million $7,260
Aug 3, 3 PM $0.116
+0.35%
$11.63 million $7,351
Aug 3, 2 PM $0.116
+0.43%
$11.61 million $7,434
Aug 3, 1 PM $0.116
+0.87%
$11.56 million $7,496
Aug 3, 12 PM $0.115
+0.09%
$11.49 million $7,503
Aug 3, 11 AM $0.115
+0.09%
$11.49 million $7,512
Aug 3, 10 AM $0.115
-0.43%
$11.48 million $7,593
Aug 3, 9 AM $0.115
-0.52%
$11.53 million $7,703
Aug 3, 8 AM $0.116
-0.52%
$11.58 million $7,922
Aug 3, 7 AM $0.116
+0.00%
$11.64 million $7,988
Aug 3, 6 AM $0.116
+0.26%
$11.64 million $8,085
Aug 3, 5 AM $0.116
+0.35%
$11.61 million $8,090
Aug 3, 4 AM $0.116
+0.09%
$11.56 million $8,051
Aug 3, 3 AM $0.116
+0.00%
$11.55 million $7,928
Aug 3, 2 AM $0.115
-0.09%
$11.54 million $7,911
Aug 3, 1 AM $0.116
+0.00%
$11.55 million $7,741
Aug 3, 12 AM $0.116
+0.00%
$11.55 million $7,764
Aug 2, 11 PM $0.115
-0.09%
$11.54 million $7,886
Aug 2, 10 PM $0.115
-0.09%
$11.54 million $7,926
Aug 2, 9 PM $0.115
-0.26%
$11.54 million $8,189
Aug 2, 8 PM $0.116
+0.00%
$11.57 million $8,208
Aug 2, 7 PM $0.116
-0.17%
$11.56 million $8,154
Aug 2, 6 PM $0.116
+0.00%
$11.58 million $8,188
Aug 2, 5 PM $0.116
-0.09%
$11.58 million $8,205
Aug 2, 4 PM $0.116
-0.52%
$11.58 million $8,076
Aug 2, 3 PM $0.116
+0.61%
$11.63 million $8,101
Aug 2, 2 PM $0.116
-0.09%
$11.57 million $8,295