Kodiak token Historical Data

KDK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.266
+0.21%
$ 26.61 million $ 43,644
Feb 13, 1 PM $ 0.266
+0.66%
$ 26.56 million $ 42,564
Feb 13, 12 PM $ 0.264
+0.23%
$ 26.38 million $ 43,574
Feb 13, 11 AM $ 0.263
-0.18%
$ 26.32 million $ 44,413
Feb 13, 10 AM $ 0.264
+0.27%
$ 26.37 million $ 46,647
Feb 13, 9 AM $ 0.263
-0.04%
$ 26.32 million $ 46,787
Feb 13, 8 AM $ 0.263
-0.43%
$ 26.31 million $ 46,901
Feb 13, 7 AM $ 0.265
+0.68%
$ 26.5 million $ 48,471
Feb 13, 6 AM $ 0.263
-0.64%
$ 26.32 million $ 49,631
Feb 13, 5 AM $ 0.265
+0.10%
$ 26.4 million $ 52,554
Feb 13, 4 AM $ 0.265
+0.23%
$ 26.46 million $ 53,139
Feb 13, 3 AM $ 0.264
+0.47%
$ 26.4 million $ 54,994
Feb 13, 2 AM $ 0.263
-0.63%
$ 26.28 million $ 55,066
Feb 13, 1 AM $ 0.263
+2.69%
$ 26.33 million $ 53,767
Feb 13, 12 AM $ 0.256
-0.42%
$ 25.64 million $ 45,550
Feb 12, 11 PM $ 0.257
+0.01%
$ 25.75 million $ 49,568
Feb 12, 10 PM $ 0.257
+0.09%
$ 25.74 million $ 52,926
Feb 12, 9 PM $ 0.257
+0.38%
$ 25.72 million $ 89,065
Feb 12, 8 PM $ 0.256
+0.30%
$ 25.62 million $ 92,374
Feb 12, 7 PM $ 0.255
-0.40%
$ 25.55 million $ 96,773
Feb 12, 6 PM $ 0.257
+0.38%
$ 25.64 million $ 98,236
Feb 12, 5 PM $ 0.256
-0.56%
$ 25.6 million $ 97,834
Feb 12, 4 PM $ 0.257
-0.25%
$ 25.7 million $ 97,589
Feb 12, 3 PM $ 0.258
+0.27%
$ 25.79 million $ 99,131
Feb 12, 2 PM $ 0.258
-0.10%
$ 25.82 million $ 100,462
Feb 12, 1 PM $ 0.258
-0.63%
$ 25.84 million $ 100,348
Feb 12, 12 PM $ 0.26
-0.08%
$ 26.01 million $ 99,296
Feb 12, 11 AM $ 0.26
-0.08%
$ 26 million $ 98,551
Feb 12, 10 AM $ 0.26
-0.04%
$ 26.01 million $ 96,280
Feb 12, 9 AM $ 0.26
+0.55%
$ 26.02 million $ 96,104
Feb 12, 8 AM $ 0.259
-0.42%
$ 25.87 million $ 97,044
Feb 12, 7 AM $ 0.26
-0.40%
$ 26 million $ 95,507
Feb 12, 6 AM $ 0.261
-1.18%
$ 26.06 million $ 94,225
Feb 12, 5 AM $ 0.264
+0.41%
$ 26.37 million $ 91,296
Feb 12, 4 AM $ 0.263
+0.64%
$ 26.26 million $ 90,748
Feb 12, 3 AM $ 0.261
-0.46%
$ 26.14 million $ 89,109
Feb 12, 2 AM $ 0.263
-0.48%
$ 26.26 million $ 88,696
Feb 12, 1 AM $ 0.263
+1.65%
$ 26.29 million $ 87,890
Feb 12, 12 AM $ 0.259
-1.32%
$ 25.86 million $ 82,908
Feb 11, 11 PM $ 0.262
-0.84%
$ 26.21 million $ 77,657
Feb 11, 10 PM $ 0.264
+0.63%
$ 26.43 million $ 73,821
Feb 11, 9 PM $ 0.264
+0.98%
$ 26.4 million $ 37,808
Feb 11, 8 PM $ 0.261
+2.03%
$ 26.14 million $ 34,678
Feb 11, 7 PM $ 0.256
+0.50%
$ 25.62 million $ 30,119
Feb 11, 6 PM $ 0.255
+0.84%
$ 25.5 million $ 28,398
Feb 11, 5 PM $ 0.253
+0.07%
$ 25.28 million $ 27,971
Feb 11, 4 PM $ 0.253
+0.08%
$ 25.27 million $ 28,195
Feb 11, 3 PM $ 0.253
+1.63%
$ 25.31 million $ 26,296
Feb 11, 2 PM $ 0.25
+0.35%
$ 24.98 million $ 24,393
Feb 11, 1 PM $ 0.25
+0.83%
$ 24.96 million $ 25,036