Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.116
+0.26%
$11.62 million $8,026
Jul 31, 12 PM $0.116
+0.26%
$11.63 million $8,167
Jul 31, 11 AM $0.116
+0.00%
$11.61 million $8,190
Jul 31, 10 AM $0.116
-0.60%
$11.61 million $8,210
Jul 31, 9 AM $0.117
+0.26%
$11.68 million $8,314
Jul 31, 8 AM $0.117
-0.26%
$11.65 million $8,285
Jul 31, 7 AM $0.117
+0.09%
$11.69 million $8,317
Jul 31, 6 AM $0.117
-0.17%
$11.69 million $8,342
Jul 31, 5 AM $0.117
-0.09%
$11.72 million $8,342
Jul 31, 4 AM $0.117
+0.26%
$11.74 million $8,435
Jul 31, 3 AM $0.117
-0.09%
$11.71 million $8,426
Jul 31, 2 AM $0.117
+0.43%
$11.72 million $8,462
Jul 31, 1 AM $0.117
+0.17%
$11.66 million $8,414
Jul 31, 12 AM $0.116
+0.43%
$11.64 million $8,392
Jul 30, 11 PM $0.116
+0.17%
$11.59 million $8,380
Jul 30, 10 PM $0.116
-0.17%
$11.57 million $8,263
Jul 30, 9 PM $0.116
-0.34%
$11.59 million $8,136
Jul 30, 8 PM $0.116
-0.09%
$11.63 million $8,150
Jul 30, 7 PM $0.116
-0.09%
$11.64 million $8,210
Jul 30, 6 PM $0.117
-0.68%
$11.65 million $8,355
Jul 30, 5 PM $0.117
-0.17%
$11.7 million $8,699
Jul 30, 4 PM $0.117
+0.34%
$11.71 million $8,754
Jul 30, 3 PM $0.117
+0.43%
$11.67 million $9,292
Jul 30, 2 PM $0.116
+0.52%
$11.62 million $9,261
Jul 30, 1 PM $0.116
-0.09%
$11.6 million $9,308
Jul 30, 12 PM $0.116
-0.09%
$11.61 million $9,256
Jul 30, 11 AM $0.116
+0.00%
$11.61 million $9,276
Jul 30, 10 AM $0.116
+0.17%
$11.6 million $9,196
Jul 30, 9 AM $0.116
-0.52%
$11.58 million $9,167
Jul 30, 8 AM $0.116
-0.17%
$11.63 million $9,328
Jul 30, 7 AM $0.117
-0.17%
$11.65 million $9,322
Jul 30, 6 AM $0.117
-0.26%
$11.67 million $9,353
Jul 30, 5 AM $0.117
-0.34%
$11.69 million $9,214
Jul 30, 4 AM $0.117
-0.09%
$11.71 million $9,079
Jul 30, 3 AM $0.117
-0.09%
$11.72 million $9,014
Jul 30, 2 AM $0.117
+0.09%
$11.72 million $8,890
Jul 30, 1 AM $0.117
+0.69%
$11.71 million $8,919
Jul 30, 12 AM $0.116
+0.00%
$11.63 million $8,925
Jul 29, 11 PM $0.116
+0.69%
$11.63 million $8,878
Jul 29, 10 PM $0.115
+0.44%
$11.54 million $8,844
Jul 29, 9 PM $0.115
-0.17%
$11.49 million $8,810
Jul 29, 8 PM $0.115
-0.52%
$11.53 million $8,782
Jul 29, 7 PM $0.116
-0.09%
$11.61 million $8,682
Jul 29, 6 PM $0.116
-0.43%
$11.61 million $8,373
Jul 29, 5 PM $0.116
-0.17%
$11.55 million $7,947
Jul 29, 4 PM $0.116
-1.20%
$11.57 million $7,939
Jul 29, 3 PM $0.117
+0.26%
$11.7 million $7,364
Jul 29, 2 PM $0.117
-0.17%
$11.66 million $7,234
Jul 29, 1 PM $0.117
+0.00%
$11.68 million $7,073
Jul 29, 12 PM $0.117
+0.34%
$11.68 million $8,485