Kodiak token Historical Data

KDK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.253
+1.63%
$ 25.31 million $ 26,296
Feb 11, 2 PM $ 0.25
+0.35%
$ 24.98 million $ 24,393
Feb 11, 1 PM $ 0.25
+0.83%
$ 24.96 million $ 25,036
Feb 11, 12 PM $ 0.248
+0.16%
$ 24.75 million $ 25,171
Feb 11, 11 AM $ 0.247
-0.80%
$ 24.76 million $ 25,469
Feb 11, 10 AM $ 0.249
+0.17%
$ 24.94 million $ 28,149
Feb 11, 9 AM $ 0.249
+0.21%
$ 24.86 million $ 28,251
Feb 11, 8 AM $ 0.248
-0.04%
$ 24.73 million $ 27,575
Feb 11, 7 AM $ 0.248
+0.16%
$ 24.84 million $ 27,811
Feb 11, 6 AM $ 0.248
-0.25%
$ 24.79 million $ 28,654
Feb 11, 5 AM $ 0.249
+0.36%
$ 24.86 million $ 28,906
Feb 11, 4 AM $ 0.247
+0.11%
$ 24.71 million $ 28,929
Feb 11, 3 AM $ 0.247
-0.35%
$ 24.68 million $ 28,543
Feb 11, 2 AM $ 0.248
+0.07%
$ 24.77 million $ 28,191
Feb 11, 1 AM $ 0.247
-0.04%
$ 24.75 million $ 27,896
Feb 11, 12 AM $ 0.248
-0.19%
$ 24.76 million $ 27,655
Feb 10, 11 PM $ 0.248
-0.23%
$ 24.77 million $ 27,481
Feb 10, 10 PM $ 0.248
-0.07%
$ 24.78 million $ 27,499
Feb 10, 9 PM $ 0.248
-0.15%
$ 24.8 million $ 27,499
Feb 10, 8 PM $ 0.248
+0.03%
$ 24.82 million $ 27,509
Feb 10, 7 PM $ 0.248
-0.29%
$ 24.81 million $ 27,428
Feb 10, 6 PM $ 0.249
-0.09%
$ 24.88 million $ 27,544
Feb 10, 5 PM $ 0.249
+0.27%
$ 24.91 million $ 29,099
Feb 10, 4 PM $ 0.248
-0.21%
$ 24.84 million $ 29,433
Feb 10, 3 PM $ 0.249
+0.48%
$ 25 million $ 38,643
Feb 10, 2 PM $ 0.248
-0.29%
$ 24.8 million $ 44,568
Feb 10, 1 PM $ 0.249
+0.43%
$ 24.87 million $ 44,078
Feb 10, 12 PM $ 0.248
-0.96%
$ 24.69 million $ 44,289
Feb 10, 11 AM $ 0.249
+1.12%
$ 24.89 million $ 43,730
Feb 10, 10 AM $ 0.246
-0.19%
$ 24.62 million $ 41,407
Feb 10, 9 AM $ 0.246
-0.32%
$ 24.64 million $ 41,833
Feb 10, 8 AM $ 0.247
-0.15%
$ 24.7 million $ 41,405
Feb 10, 7 AM $ 0.247
-0.26%
$ 24.69 million $ 41,643
Feb 10, 6 AM $ 0.248
+0.13%
$ 24.76 million $ 40,817
Feb 10, 5 AM $ 0.248
-0.05%
$ 24.77 million $ 40,498
Feb 10, 4 AM $ 0.248
+0.08%
$ 24.78 million $ 40,434
Feb 10, 3 AM $ 0.248
+0.22%
$ 24.76 million $ 40,516
Feb 10, 2 AM $ 0.247
-0.08%
$ 24.7 million $ 40,475
Feb 10, 1 AM $ 0.247
-0.26%
$ 24.72 million $ 40,610
Feb 10, 12 AM $ 0.248
+0.38%
$ 24.78 million $ 40,602
Feb 9, 11 PM $ 0.247
-0.46%
$ 24.69 million $ 40,944
Feb 9, 10 PM $ 0.248
+0.00%
$ 24.8 million $ 45,443
Feb 9, 9 PM $ 0.248
+0.40%
$ 24.8 million $ 47,495
Feb 9, 8 PM $ 0.247
-0.30%
$ 24.7 million $ 49,023
Feb 9, 7 PM $ 0.248
+0.35%
$ 24.77 million $ 49,672
Feb 9, 6 PM $ 0.247
-1.57%
$ 24.69 million $ 51,166
Feb 9, 5 PM $ 0.251
+0.56%
$ 25.08 million $ 54,055
Feb 9, 4 PM $ 0.249
-0.35%
$ 24.94 million $ 53,538
Feb 9, 3 PM $ 0.25
+1.70%
$ 25.01 million $ 44,899
Feb 9, 2 PM $ 0.246
-0.35%
$ 24.61 million $ 38,877