Kodiak token Historical Data

KDK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.249
-0.35%
$ 24.94 million $ 53,538
Feb 9, 3 PM $ 0.25
+1.70%
$ 25.01 million $ 44,899
Feb 9, 2 PM $ 0.246
-0.35%
$ 24.61 million $ 38,877
Feb 9, 1 PM $ 0.247
+0.43%
$ 24.7 million $ 38,765
Feb 9, 12 PM $ 0.246
+0.20%
$ 24.59 million $ 38,479
Feb 9, 11 AM $ 0.245
-0.86%
$ 24.54 million $ 38,931
Feb 9, 10 AM $ 0.248
+0.03%
$ 24.7 million $ 40,992
Feb 9, 9 AM $ 0.247
+0.19%
$ 24.75 million $ 40,681
Feb 9, 8 AM $ 0.248
-0.11%
$ 24.79 million $ 40,912
Feb 9, 7 AM $ 0.248
-0.16%
$ 24.88 million $ 40,636
Feb 9, 6 AM $ 0.249
+0.15%
$ 24.81 million $ 40,863
Feb 9, 5 AM $ 0.248
+0.03%
$ 24.78 million $ 41,041
Feb 9, 4 AM $ 0.248
+0.00%
$ 24.81 million $ 41,083
Feb 9, 3 AM $ 0.248
-0.44%
$ 24.78 million $ 41,269
Feb 9, 2 AM $ 0.249
+0.24%
$ 24.89 million $ 41,366
Feb 9, 1 AM $ 0.248
-0.21%
$ 24.83 million $ 41,187
Feb 9, 12 AM $ 0.249
+0.57%
$ 24.88 million $ 41,214
Feb 8, 11 PM $ 0.248
-1.43%
$ 24.81 million $ 42,400
Feb 8, 10 PM $ 0.252
+0.39%
$ 25.12 million $ 37,950
Feb 8, 9 PM $ 0.251
+0.62%
$ 25.08 million $ 35,972
Feb 8, 8 PM $ 0.25
+0.73%
$ 24.96 million $ 35,173
Feb 8, 7 PM $ 0.249
+0.18%
$ 24.82 million $ 37,094
Feb 8, 6 PM $ 0.247
+1.48%
$ 24.74 million $ 36,192
Feb 8, 5 PM $ 0.244
-0.14%
$ 24.38 million $ 32,548
Feb 8, 4 PM $ 0.244
-0.05%
$ 24.42 million $ 33,129
Feb 8, 3 PM $ 0.245
+0.10%
$ 24.47 million $ 33,677
Feb 8, 2 PM $ 0.244
-0.05%
$ 24.44 million $ 34,249
Feb 8, 1 PM $ 0.245
+0.16%
$ 24.46 million $ 34,753
Feb 8, 12 PM $ 0.244
-0.25%
$ 24.42 million $ 35,387
Feb 8, 11 AM $ 0.244
+0.77%
$ 24.38 million $ 36,389
Feb 8, 10 AM $ 0.242
+0.44%
$ 24.19 million $ 34,876
Feb 8, 9 AM $ 0.241
+0.08%
$ 24.08 million $ 35,683
Feb 8, 8 AM $ 0.24
+0.18%
$ 24.04 million $ 36,840
Feb 8, 7 AM $ 0.24
-0.28%
$ 24 million $ 37,692
Feb 8, 6 AM $ 0.241
+0.17%
$ 24.08 million $ 42,224
Feb 8, 5 AM $ 0.24
-0.46%
$ 24 million $ 46,665
Feb 8, 4 AM $ 0.241
-0.06%
$ 24.11 million $ 49,388
Feb 8, 3 AM $ 0.241
+0.03%
$ 24.13 million $ 49,970
Feb 8, 2 AM $ 0.241
-0.12%
$ 24.14 million $ 50,793
Feb 8, 1 AM $ 0.241
-0.34%
$ 24.13 million $ 51,715
Feb 8, 12 AM $ 0.241
+0.36%
$ 24.15 million $ 52,935
Feb 7, 11 PM $ 0.241
+0.07%
$ 24.13 million $ 55,557
Feb 7, 10 PM $ 0.241
-0.04%
$ 24.08 million $ 56,751
Feb 7, 9 PM $ 0.241
+0.05%
$ 24.12 million $ 58,986
Feb 7, 8 PM $ 0.241
+2.21%
$ 24.15 million $ 59,624
Feb 7, 7 PM $ 0.236
+0.14%
$ 23.63 million $ 58,639
Feb 7, 6 PM $ 0.236
+0.06%
$ 23.59 million $ 77,349
Feb 7, 5 PM $ 0.236
+0.00%
$ 23.67 million $ 92,442
Feb 7, 4 PM $ 0.236
+0.37%
$ 23.58 million $ 93,134
Feb 7, 3 PM $ 0.235
-0.34%
$ 23.51 million $ 93,185