Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.117
+0.34%
$11.68 million $8,485
Jul 29, 11 AM $0.116
+0.52%
$11.63 million $8,576
Jul 29, 10 AM $0.116
+0.52%
$11.58 million $8,685
Jul 29, 9 AM $0.115
-0.26%
$11.5 million $8,773
Jul 29, 8 AM $0.115
+0.00%
$11.52 million $8,712
Jul 29, 7 AM $0.116
+0.26%
$11.56 million $8,670
Jul 29, 6 AM $0.115
-0.35%
$11.54 million $8,605
Jul 29, 5 AM $0.116
-0.17%
$11.57 million $8,618
Jul 29, 4 AM $0.116
-0.68%
$11.6 million $8,610
Jul 29, 3 AM $0.117
-0.26%
$11.65 million $8,713
Jul 29, 2 AM $0.117
+0.34%
$11.68 million $8,705
Jul 29, 1 AM $0.116
-0.77%
$11.64 million $8,735
Jul 29, 12 AM $0.117
+0.26%
$11.72 million $8,707
Jul 28, 11 PM $0.117
+0.69%
$11.71 million $8,735
Jul 28, 10 PM $0.116
+0.52%
$11.63 million $8,688
Jul 28, 9 PM $0.116
+0.35%
$11.58 million $8,736
Jul 28, 8 PM $0.115
+0.17%
$11.54 million $8,796
Jul 28, 7 PM $0.115
+0.00%
$11.52 million $8,857
Jul 28, 6 PM $0.115
-0.09%
$11.52 million $8,841
Jul 28, 5 PM $0.115
+0.00%
$11.53 million $8,926
Jul 28, 4 PM $0.115
-0.52%
$11.53 million $8,877
Jul 28, 3 PM $0.116
-0.52%
$11.59 million $8,938
Jul 28, 2 PM $0.117
+0.43%
$11.65 million $9,041
Jul 28, 1 PM $0.116
-0.43%
$11.6 million $9,104
Jul 28, 12 PM $0.117
-0.34%
$11.66 million $7,666
Jul 28, 11 AM $0.117
+0.78%
$11.7 million $7,836
Jul 28, 10 AM $0.116
+0.69%
$11.62 million $7,852
Jul 28, 9 AM $0.115
+0.00%
$11.54 million $7,810
Jul 28, 8 AM $0.115
+0.26%
$11.54 million $7,803
Jul 28, 7 AM $0.115
-0.17%
$11.51 million $7,799
Jul 28, 6 AM $0.115
+0.17%
$11.53 million $7,801
Jul 28, 5 AM $0.116
-0.26%
$11.55 million $8,028
Jul 28, 4 AM $0.116
-0.09%
$11.57 million $8,091
Jul 28, 3 AM $0.116
-0.26%
$11.58 million $8,111
Jul 28, 2 AM $0.116
-0.51%
$11.6 million $8,255
Jul 28, 1 AM $0.117
+0.09%
$11.66 million $8,304
Jul 28, 12 AM $0.117
-0.09%
$11.66 million $8,300
Jul 27, 11 PM $0.117
+0.00%
$11.66 million $8,285
Jul 27, 10 PM $0.117
-0.09%
$11.66 million $8,486
Jul 27, 9 PM $0.117
+0.09%
$11.68 million $8,448
Jul 27, 8 PM $0.117
-0.09%
$11.67 million $8,478
Jul 27, 7 PM $0.117
+0.00%
$11.67 million $8,433
Jul 27, 6 PM $0.117
+0.00%
$11.67 million $8,480
Jul 27, 5 PM $0.117
+0.17%
$11.67 million $8,461
Jul 27, 4 PM $0.116
-0.09%
$11.64 million $8,550
Jul 27, 3 PM $0.117
-0.26%
$11.65 million $8,540
Jul 27, 2 PM $0.117
-0.43%
$11.69 million $8,515
Jul 27, 1 PM $0.117
-0.59%
$11.73 million $8,601
Jul 27, 12 PM $0.118
-0.42%
$11.79 million $8,540
Jul 27, 11 AM $0.118
+0.25%
$11.84 million $8,258