Kodiak token Historical Data

KDK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.236
+0.37%
$ 23.58 million $ 93,134
Feb 7, 3 PM $ 0.235
-0.34%
$ 23.51 million $ 93,185
Feb 7, 2 PM $ 0.236
-0.27%
$ 23.55 million $ 93,307
Feb 7, 1 PM $ 0.236
-0.27%
$ 23.59 million $ 94,288
Feb 7, 12 PM $ 0.236
+0.50%
$ 23.61 million $ 94,905
Feb 7, 11 AM $ 0.235
+2.09%
$ 23.41 million $ 94,239
Feb 7, 10 AM $ 0.23
-0.27%
$ 23.02 million $ 94,139
Feb 7, 9 AM $ 0.231
-0.46%
$ 23.08 million $ 94,088
Feb 7, 8 AM $ 0.232
+0.00%
$ 23.19 million $ 93,319
Feb 7, 7 AM $ 0.233
-0.74%
$ 23.27 million $ 93,205
Feb 7, 6 AM $ 0.234
+0.69%
$ 23.44 million $ 89,164
Feb 7, 5 AM $ 0.233
+0.06%
$ 23.28 million $ 85,549
Feb 7, 4 AM $ 0.233
+0.45%
$ 23.27 million $ 83,716
Feb 7, 3 AM $ 0.232
+0.29%
$ 23.24 million $ 83,145
Feb 7, 2 AM $ 0.232
-0.40%
$ 23.17 million $ 82,555
Feb 7, 1 AM $ 0.233
-0.33%
$ 23.28 million $ 82,043
Feb 7, 12 AM $ 0.234
-1.60%
$ 23.35 million $ 81,207
Feb 6, 11 PM $ 0.237
-1.01%
$ 23.67 million $ 78,858
Feb 6, 10 PM $ 0.24
+1.47%
$ 23.98 million $ 77,991
Feb 6, 9 PM $ 0.236
+1.12%
$ 23.51 million $ 75,572
Feb 6, 8 PM $ 0.233
-0.14%
$ 23.34 million $ 74,776
Feb 6, 7 PM $ 0.233
+7.18%
$ 23.35 million $ 73,775
Feb 6, 6 PM $ 0.218
+4.82%
$ 21.74 million $ 54,612
Feb 6, 5 PM $ 0.208
+0.92%
$ 20.82 million $ 39,222
Feb 6, 4 PM $ 0.206
+0.46%
$ 20.63 million $ 38,305
Feb 6, 3 PM $ 0.205
-0.29%
$ 20.49 million $ 38,009
Feb 6, 2 PM $ 0.206
+1.75%
$ 20.49 million $ 38,148
Feb 6, 1 PM $ 0.202
+0.60%
$ 20.21 million $ 36,491
Feb 6, 12 PM $ 0.201
+0.15%
$ 20.09 million $ 35,316
Feb 6, 11 AM $ 0.201
+0.08%
$ 20.06 million $ 34,752
Feb 6, 10 AM $ 0.2
+0.12%
$ 20.01 million $ 35,927
Feb 6, 9 AM $ 0.2
+0.00%
$ 20.02 million $ 35,454
Feb 6, 8 AM $ 0.2
-0.36%
$ 20.02 million $ 34,956
Feb 6, 7 AM $ 0.201
+0.43%
$ 20.1 million $ 34,424
Feb 6, 6 AM $ 0.2
-0.41%
$ 20.01 million $ 33,823
Feb 6, 5 AM $ 0.201
+0.94%
$ 20.1 million $ 33,297
Feb 6, 4 AM $ 0.199
+0.00%
$ 19.87 million $ 32,601
Feb 6, 3 AM $ 0.199
+0.05%
$ 19.91 million $ 32,713
Feb 6, 2 AM $ 0.199
-0.57%
$ 19.86 million $ 32,685
Feb 6, 1 AM $ 0.199
+0.72%
$ 19.92 million $ 32,673
Feb 6, 12 AM $ 0.198
-0.90%
$ 19.76 million $ 32,506
Feb 5, 11 PM $ 0.199
+0.15%
$ 19.89 million $ 30,822
Feb 5, 10 PM $ 0.199
+0.03%
$ 19.92 million $ 30,590
Feb 5, 9 PM $ 0.199
-0.18%
$ 19.86 million $ 30,572
Feb 5, 8 PM $ 0.199
-1.24%
$ 19.9 million $ 30,487
Feb 5, 7 PM $ 0.202
-0.02%
$ 20.18 million $ 30,023
Feb 5, 6 PM $ 0.202
+0.15%
$ 20.18 million $ 30,324
Feb 5, 5 PM $ 0.202
-0.48%
$ 20.19 million $ 30,514
Feb 5, 4 PM $ 0.203
+0.58%
$ 20.33 million $ 30,619
Feb 5, 3 PM $ 0.202
-1.83%
$ 20.22 million $ 30,288