Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.117
+0.17%
$11.69 million $7,522
Jul 25, 9 AM $0.117
+0.09%
$11.67 million $7,529
Jul 25, 8 AM $0.117
-0.09%
$11.7 million $7,596
Jul 25, 7 AM $0.117
+0.00%
$11.71 million $7,709
Jul 25, 6 AM $0.117
-0.09%
$11.71 million $7,754
Jul 25, 5 AM $0.117
+0.43%
$11.71 million $7,728
Jul 25, 4 AM $0.117
-0.34%
$11.68 million $7,767
Jul 25, 3 AM $0.118
+0.17%
$11.76 million $7,673
Jul 25, 2 AM $0.117
+0.09%
$11.75 million $7,608
Jul 25, 1 AM $0.117
-0.25%
$11.74 million $7,596
Jul 25, 12 AM $0.118
+0.26%
$11.76 million $7,647
Jul 24, 11 PM $0.117
+0.17%
$11.74 million $7,618
Jul 24, 10 PM $0.118
+0.00%
$11.76 million $7,586
Jul 24, 9 PM $0.117
-0.17%
$11.71 million $7,670
Jul 24, 8 PM $0.118
+0.94%
$11.76 million $7,583
Jul 24, 7 PM $0.117
-0.68%
$11.65 million $7,550
Jul 24, 6 PM $0.118
+0.34%
$11.76 million $7,628
Jul 24, 5 PM $0.117
-0.17%
$11.71 million $7,579
Jul 24, 4 PM $0.117
-0.17%
$11.73 million $7,646
Jul 24, 3 PM $0.117
-0.09%
$11.74 million $7,712
Jul 24, 2 PM $0.117
-0.51%
$11.75 million $7,730
Jul 24, 1 PM $0.118
-0.34%
$11.84 million $7,713
Jul 24, 12 PM $0.119
+0.08%
$11.89 million $7,959
Jul 24, 11 AM $0.119
+0.08%
$11.89 million $7,951
Jul 24, 10 AM $0.119
+0.34%
$11.86 million $8,045
Jul 24, 9 AM $0.118
+0.00%
$11.83 million $8,085
Jul 24, 8 AM $0.118
-0.08%
$11.83 million $8,165
Jul 24, 7 AM $0.118
+0.00%
$11.83 million $8,079
Jul 24, 6 AM $0.118
+0.00%
$11.83 million $8,086
Jul 24, 5 AM $0.118
+0.25%
$11.82 million $8,084
Jul 24, 4 AM $0.118
-0.17%
$11.79 million $8,060
Jul 24, 3 AM $0.118
-0.42%
$11.79 million $8,126
Jul 24, 2 AM $0.118
-0.08%
$11.84 million $8,146
Jul 24, 1 AM $0.118
+0.00%
$11.82 million $8,168
Jul 24, 12 AM $0.118
-0.17%
$11.83 million $8,120
Jul 23, 11 PM $0.118
-0.08%
$11.85 million $8,188
Jul 23, 10 PM $0.119
-0.08%
$11.86 million $8,139
Jul 23, 9 PM $0.119
+0.08%
$11.88 million $8,083
Jul 23, 8 PM $0.119
+0.00%
$11.87 million $8,150
Jul 23, 7 PM $0.119
+0.17%
$11.88 million $8,232
Jul 23, 6 PM $0.119
-0.17%
$11.86 million $8,309
Jul 23, 5 PM $0.119
+0.00%
$11.87 million $8,297
Jul 23, 4 PM $0.118
+0.00%
$11.83 million $8,258
Jul 23, 3 PM $0.118
-0.08%
$11.83 million $8,240
Jul 23, 2 PM $0.118
-0.25%
$11.83 million $8,189
Jul 23, 1 PM $0.118
-0.92%
$11.85 million $8,132
Jul 23, 12 PM $0.12
-0.17%
$11.96 million $7,717
Jul 23, 11 AM $0.12
-0.25%
$11.98 million $7,626
Jul 23, 10 AM $0.12
-0.25%
$12.02 million $7,505
Jul 23, 9 AM $0.12
-0.08%
$12.02 million $7,375