Kodiak token Historical Data

KDK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.202
-1.83%
$ 20.22 million $ 30,288
Feb 5, 2 PM $ 0.206
-0.02%
$ 20.59 million $ 29,466
Feb 5, 1 PM $ 0.206
+0.28%
$ 20.6 million $ 29,626
Feb 5, 12 PM $ 0.205
-0.24%
$ 20.54 million $ 29,653
Feb 5, 11 AM $ 0.206
-0.58%
$ 20.55 million $ 29,703
Feb 5, 10 AM $ 0.207
-0.34%
$ 20.74 million $ 28,041
Feb 5, 9 AM $ 0.208
-0.02%
$ 20.81 million $ 27,950
Feb 5, 8 AM $ 0.208
+0.00%
$ 20.82 million $ 28,259
Feb 5, 7 AM $ 0.208
+0.08%
$ 20.82 million $ 28,020
Feb 5, 6 AM $ 0.208
+0.18%
$ 20.81 million $ 28,120
Feb 5, 5 AM $ 0.208
-0.21%
$ 20.79 million $ 28,223
Feb 5, 4 AM $ 0.208
-0.10%
$ 20.84 million $ 28,270
Feb 5, 3 AM $ 0.209
-0.08%
$ 20.9 million $ 28,125
Feb 5, 2 AM $ 0.209
+0.18%
$ 20.9 million $ 28,223
Feb 5, 1 AM $ 0.209
+0.02%
$ 20.9 million $ 28,091
Feb 5, 12 AM $ 0.208
-0.21%
$ 20.82 million $ 28,136
Feb 4, 11 PM $ 0.209
+0.02%
$ 20.93 million $ 28,287
Feb 4, 10 PM $ 0.209
-0.08%
$ 20.88 million $ 28,536
Feb 4, 9 PM $ 0.209
-0.11%
$ 20.86 million $ 28,529
Feb 4, 8 PM $ 0.209
-0.05%
$ 20.89 million $ 28,691
Feb 4, 7 PM $ 0.209
+0.02%
$ 20.94 million $ 29,027
Feb 4, 6 PM $ 0.209
+0.32%
$ 20.93 million $ 28,714
Feb 4, 5 PM $ 0.209
-0.35%
$ 20.94 million $ 28,464
Feb 4, 4 PM $ 0.209
-0.30%
$ 20.97 million $ 28,305
Feb 4, 3 PM $ 0.21
+0.02%
$ 21.01 million $ 28,308
Feb 4, 2 PM $ 0.21
-0.30%
$ 21 million $ 28,570
Feb 4, 1 PM $ 0.211
+0.03%
$ 21.07 million $ 28,696
Feb 4, 12 PM $ 0.211
-0.22%
$ 21.06 million $ 28,762
Feb 4, 11 AM $ 0.211
-0.02%
$ 21.09 million $ 28,660
Feb 4, 10 AM $ 0.211
+0.06%
$ 21.11 million $ 28,591
Feb 4, 9 AM $ 0.211
+0.08%
$ 21.11 million $ 28,451
Feb 4, 8 AM $ 0.211
-0.33%
$ 21.1 million $ 28,212
Feb 4, 7 AM $ 0.212
+0.00%
$ 21.16 million $ 28,380
Feb 4, 6 AM $ 0.212
+0.05%
$ 21.16 million $ 28,433
Feb 4, 5 AM $ 0.212
+0.30%
$ 21.14 million $ 28,488
Feb 4, 4 AM $ 0.211
-0.35%
$ 21.11 million $ 28,478
Feb 4, 3 AM $ 0.212
+0.14%
$ 21.12 million $ 28,401
Feb 4, 2 AM $ 0.211
-0.02%
$ 21.15 million $ 28,412
Feb 4, 1 AM $ 0.211
+0.02%
$ 21.13 million $ 28,553
Feb 4, 12 AM $ 0.211
+0.19%
$ 21.15 million $ 28,558
Feb 3, 11 PM $ 0.211
-0.19%
$ 21.11 million $ 28,542
Feb 3, 10 PM $ 0.211
-0.17%
$ 21.15 million $ 28,470
Feb 3, 9 PM $ 0.212
+0.65%
$ 21.2 million $ 28,331
Feb 3, 8 PM $ 0.21
+0.48%
$ 21.03 million $ 28,243
Feb 3, 7 PM $ 0.209
+0.13%
$ 20.93 million $ 28,191
Feb 3, 6 PM $ 0.209
-0.02%
$ 20.91 million $ 28,126
Feb 3, 5 PM $ 0.209
+0.56%
$ 20.94 million $ 28,129
Feb 3, 4 PM $ 0.208
-1.15%
$ 20.83 million $ 28,090
Feb 3, 3 PM $ 0.211
+0.10%
$ 21.07 million $ 27,991
Feb 3, 2 PM $ 0.21
-0.38%
$ 21.05 million $ 27,833