Kodiak token Historical Data

KDK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.211
+0.10%
$ 21.07 million $ 27,991
Feb 3, 2 PM $ 0.21
-0.38%
$ 21.05 million $ 27,833
Feb 3, 1 PM $ 0.211
-0.13%
$ 21.13 million $ 27,698
Feb 3, 12 PM $ 0.212
-0.03%
$ 21.15 million $ 27,715
Feb 3, 11 AM $ 0.212
+0.19%
$ 21.17 million $ 27,732
Feb 3, 10 AM $ 0.211
-0.03%
$ 21.14 million $ 27,625
Feb 3, 9 AM $ 0.211
-0.06%
$ 21.15 million $ 27,742
Feb 3, 8 AM $ 0.212
+0.08%
$ 21.16 million $ 27,587
Feb 3, 7 AM $ 0.212
+0.27%
$ 21.19 million $ 27,757
Feb 3, 6 AM $ 0.212
-0.05%
$ 21.2 million $ 27,843
Feb 3, 5 AM $ 0.212
-0.13%
$ 21.21 million $ 27,521
Feb 3, 4 AM $ 0.212
-0.03%
$ 21.23 million $ 27,403
Feb 3, 3 AM $ 0.212
+0.05%
$ 21.24 million $ 27,435
Feb 3, 2 AM $ 0.212
+0.09%
$ 21.23 million $ 27,513
Feb 3, 1 AM $ 0.212
+0.06%
$ 21.21 million $ 27,417
Feb 3, 12 AM $ 0.212
+0.20%
$ 21.22 million $ 27,342
Feb 2, 11 PM $ 0.212
-0.09%
$ 21.18 million $ 27,605
Feb 2, 10 PM $ 0.212
-0.14%
$ 21.2 million $ 27,840
Feb 2, 9 PM $ 0.212
+0.16%
$ 21.23 million $ 28,305
Feb 2, 8 PM $ 0.212
+0.05%
$ 21.2 million $ 28,282
Feb 2, 7 PM $ 0.212
+0.03%
$ 21.19 million $ 28,205
Feb 2, 6 PM $ 0.212
-0.03%
$ 21.18 million $ 28,355
Feb 2, 5 PM $ 0.212
+0.03%
$ 21.16 million $ 28,562
Feb 2, 4 PM $ 0.212
-0.22%
$ 21.18 million $ 29,021
Feb 2, 3 PM $ 0.212
+0.08%
$ 21.23 million $ 29,047
Feb 2, 2 PM $ 0.212
+0.33%
$ 21.21 million $ 29,096
Feb 2, 1 PM $ 0.211
+0.09%
$ 21.14 million $ 29,136
Feb 2, 12 PM $ 0.211
+0.14%
$ 21.12 million $ 29,475
Feb 2, 11 AM $ 0.211
+0.00%
$ 21.09 million $ 29,723
Feb 2, 10 AM $ 0.211
+0.46%
$ 21.15 million $ 32,319
Feb 2, 9 AM $ 0.21
+0.22%
$ 21.03 million $ 32,186
Feb 2, 8 AM $ 0.21
+0.67%
$ 21 million $ 32,347
Feb 2, 7 AM $ 0.209
+0.08%
$ 20.89 million $ 32,263
Feb 2, 6 AM $ 0.208
-0.16%
$ 20.84 million $ 32,076
Feb 2, 5 AM $ 0.209
+0.16%
$ 20.81 million $ 32,235
Feb 2, 4 AM $ 0.208
-0.30%
$ 20.84 million $ 32,365
Feb 2, 3 AM $ 0.209
-0.14%
$ 20.9 million $ 32,398
Feb 2, 2 AM $ 0.209
+0.29%
$ 20.95 million $ 32,460
Feb 2, 1 AM $ 0.209
-0.16%
$ 20.92 million $ 32,266
Feb 2, 12 AM $ 0.209
+0.64%
$ 20.95 million $ 32,374
Feb 1, 11 PM $ 0.208
-0.14%
$ 20.82 million $ 32,176
Feb 1, 10 PM $ 0.208
+1.00%
$ 20.9 million $ 32,022
Feb 1, 9 PM $ 0.206
+0.68%
$ 20.64 million $ 31,822
Feb 1, 8 PM $ 0.205
-0.15%
$ 20.5 million $ 31,732
Feb 1, 7 PM $ 0.205
-0.39%
$ 20.53 million $ 32,342
Feb 1, 6 PM $ 0.206
+0.19%
$ 20.61 million $ 32,875
Feb 1, 5 PM $ 0.206
-0.11%
$ 20.57 million $ 38,482
Feb 1, 4 PM $ 0.206
-0.42%
$ 20.57 million $ 38,791
Feb 1, 3 PM $ 0.207
-0.88%
$ 20.65 million $ 41,723
Feb 1, 2 PM $ 0.208
-0.57%
$ 20.81 million $ 41,764