Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.124
-0.48%
$12.38 million $8,266
Jul 21, 7 AM $0.124
-0.16%
$12.44 million $8,301
Jul 21, 6 AM $0.124
-0.08%
$12.45 million $8,297
Jul 21, 5 AM $0.125
-0.08%
$12.46 million $8,337
Jul 21, 4 AM $0.125
-0.08%
$12.47 million $8,336
Jul 21, 3 AM $0.125
+0.00%
$12.47 million $8,323
Jul 21, 2 AM $0.125
+0.40%
$12.48 million $8,158
Jul 21, 1 AM $0.124
+0.40%
$12.43 million $8,168
Jul 21, 12 AM $0.123
-0.16%
$12.35 million $8,198
Jul 20, 11 PM $0.124
+0.41%
$12.36 million $8,187
Jul 20, 10 PM $0.123
+0.00%
$12.3 million $8,331
Jul 20, 9 PM $0.123
-0.16%
$12.3 million $8,176
Jul 20, 8 PM $0.123
+0.08%
$12.32 million $8,165
Jul 20, 7 PM $0.123
+0.16%
$12.32 million $8,066
Jul 20, 6 PM $0.123
-0.40%
$12.32 million $8,032
Jul 20, 5 PM $0.123
-0.48%
$12.34 million $7,819
Jul 20, 4 PM $0.124
+0.00%
$12.4 million $7,730
Jul 20, 3 PM $0.124
+0.00%
$12.4 million $7,747
Jul 20, 2 PM $0.124
+0.00%
$12.42 million $7,681
Jul 20, 1 PM $0.124
-0.24%
$12.42 million $7,493
Jul 20, 12 PM $0.124
-0.08%
$12.45 million $7,326
Jul 20, 11 AM $0.125
+0.56%
$12.46 million $7,305
Jul 20, 10 AM $0.124
+0.41%
$12.39 million $7,211
Jul 20, 9 AM $0.123
+0.16%
$12.34 million $7,283
Jul 20, 8 AM $0.123
+0.16%
$12.32 million $7,247
Jul 20, 7 AM $0.123
-0.24%
$12.28 million $7,086
Jul 20, 6 AM $0.123
+0.00%
$12.31 million $7,167
Jul 20, 5 AM $0.123
-0.48%
$12.32 million $7,155
Jul 20, 4 AM $0.124
-0.40%
$12.38 million $7,136
Jul 20, 3 AM $0.124
+0.24%
$12.43 million $7,114
Jul 20, 2 AM $0.124
-0.88%
$12.4 million $7,575
Jul 20, 1 AM $0.125
-0.08%
$12.51 million $7,465
Jul 20, 12 AM $0.125
+0.24%
$12.52 million $7,851
Jul 19, 11 PM $0.125
-0.16%
$12.47 million $7,867
Jul 19, 10 PM $0.125
-0.08%
$12.52 million $7,785
Jul 19, 9 PM $0.125
+0.24%
$12.48 million $7,772
Jul 19, 8 PM $0.124
+0.48%
$12.45 million $7,745
Jul 19, 7 PM $0.124
+0.98%
$12.39 million $7,801
Jul 19, 6 PM $0.122
-0.24%
$12.25 million $7,882
Jul 19, 5 PM $0.123
-0.41%
$12.28 million $8,039
Jul 19, 4 PM $0.123
+0.08%
$12.28 million $8,185
Jul 19, 3 PM $0.123
-0.08%
$12.26 million $8,295
Jul 19, 2 PM $0.123
-0.16%
$12.33 million $8,635
Jul 19, 1 PM $0.124
+0.00%
$12.37 million $8,760
Jul 19, 12 PM $0.123
-0.72%
$12.35 million $8,840
Jul 19, 11 AM $0.124
-0.32%
$12.44 million $8,817
Jul 19, 10 AM $0.125
-0.32%
$12.46 million $8,892
Jul 19, 9 AM $0.125
+0.32%
$12.5 million $8,847
Jul 19, 8 AM $0.125
-0.16%
$12.48 million $8,872
Jul 19, 7 AM $0.125
-0.48%
$12.52 million $9,042