Kodiak token Historical Data

KDK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.186
-0.53%
$ 18.65 million $ 5,594
May 25, 3 PM $ 0.188
-0.05%
$ 18.75 million $ 5,598
May 25, 2 PM $ 0.188
-0.48%
$ 18.76 million $ 5,727
May 25, 1 PM $ 0.189
+0.64%
$ 18.85 million $ 5,832
May 25, 12 PM $ 0.187
+0.00%
$ 18.73 million $ 5,820
May 25, 11 AM $ 0.187
-0.58%
$ 18.73 million $ 5,799
May 25, 10 AM $ 0.188
+0.00%
$ 18.84 million $ 5,555
May 25, 9 AM $ 0.188
+0.11%
$ 18.84 million $ 5,512
May 25, 8 AM $ 0.188
+0.37%
$ 18.8 million $ 5,409
May 25, 7 AM $ 0.187
-0.48%
$ 18.73 million $ 5,681
May 25, 6 AM $ 0.188
+0.53%
$ 18.82 million $ 5,568
May 25, 5 AM $ 0.187
+0.21%
$ 18.72 million $ 5,595
May 25, 4 AM $ 0.187
-0.11%
$ 18.68 million $ 5,651
May 25, 3 AM $ 0.187
+0.48%
$ 18.7 million $ 5,552
May 25, 2 AM $ 0.186
+0.49%
$ 18.64 million $ 5,557
May 25, 1 AM $ 0.185
-0.59%
$ 18.55 million $ 5,613
May 25, 12 AM $ 0.186
-0.37%
$ 18.64 million $ 5,703
May 24, 11 PM $ 0.187
-1.16%
$ 18.71 million $ 5,753
May 24, 10 PM $ 0.189
+0.69%
$ 18.92 million $ 5,712
May 24, 9 PM $ 0.188
+0.11%
$ 18.79 million $ 5,786
May 24, 8 PM $ 0.188
-0.42%
$ 18.77 million $ 5,795
May 24, 7 PM $ 0.189
-0.26%
$ 18.85 million $ 5,637
May 24, 6 PM $ 0.189
+0.48%
$ 18.91 million $ 5,673
May 24, 5 PM $ 0.188
+0.21%
$ 18.82 million $ 5,777
May 24, 4 PM $ 0.188
-0.42%
$ 18.8 million $ 5,800
May 24, 3 PM $ 0.189
+0.43%
$ 18.88 million $ 5,759
May 24, 2 PM $ 0.188
+0.43%
$ 18.84 million $ 5,763
May 24, 1 PM $ 0.188
-0.64%
$ 18.76 million $ 5,665
May 24, 12 PM $ 0.189
+0.37%
$ 18.88 million $ 5,790
May 24, 11 AM $ 0.188
+0.43%
$ 18.81 million $ 5,750
May 24, 10 AM $ 0.187
-0.21%
$ 18.73 million $ 5,916
May 24, 9 AM $ 0.188
+0.16%
$ 18.77 million $ 6,026
May 24, 8 AM $ 0.187
-0.48%
$ 18.73 million $ 5,913
May 24, 7 AM $ 0.188
-0.37%
$ 18.83 million $ 5,965
May 24, 6 AM $ 0.189
-0.05%
$ 18.9 million $ 6,185
May 24, 5 AM $ 0.189
+0.32%
$ 18.91 million $ 6,078
May 24, 4 AM $ 0.189
+0.86%
$ 18.85 million $ 6,214
May 24, 3 AM $ 0.187
-0.27%
$ 18.69 million $ 6,344
May 24, 2 AM $ 0.187
-0.53%
$ 18.71 million $ 6,301
May 24, 1 AM $ 0.188
+0.16%
$ 18.81 million $ 6,025
May 24, 12 AM $ 0.188
+0.64%
$ 18.78 million $ 5,927
May 23, 11 PM $ 0.187
-0.05%
$ 18.7 million $ 5,924
May 23, 10 PM $ 0.187
+0.54%
$ 18.71 million $ 5,879
May 23, 9 PM $ 0.186
-0.32%
$ 18.61 million $ 5,701
May 23, 8 PM $ 0.187
+0.43%
$ 18.67 million $ 5,713
May 23, 7 PM $ 0.186
+0.32%
$ 18.59 million $ 5,790
May 23, 6 PM $ 0.185
+0.05%
$ 18.53 million $ 5,920
May 23, 5 PM $ 0.185
-0.32%
$ 18.52 million $ 5,826
May 23, 4 PM $ 0.186
+0.43%
$ 18.58 million $ 5,779
May 23, 3 PM $ 0.185
-0.11%
$ 18.5 million $ 5,812