Kodiak token Historical Data

KDK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.201
+0.00%
$ 20.13 million $ 23,435
Apr 7, 6 AM $ 0.201
-0.05%
$ 20.13 million $ 23,482
Apr 7, 5 AM $ 0.202
+0.23%
$ 20.22 million $ 23,427
Apr 7, 4 AM $ 0.202
+0.12%
$ 20.17 million $ 23,440
Apr 7, 3 AM $ 0.202
-1.08%
$ 20.15 million $ 23,579
Apr 7, 2 AM $ 0.204
-0.49%
$ 20.37 million $ 24,028
Apr 7, 1 AM $ 0.205
+0.00%
$ 20.47 million $ 23,641
Apr 7, 12 AM $ 0.205
-0.15%
$ 20.47 million $ 23,710
Apr 6, 11 PM $ 0.205
-0.10%
$ 20.5 million $ 23,877
Apr 6, 10 PM $ 0.205
+0.00%
$ 20.52 million $ 24,015
Apr 6, 9 PM $ 0.205
+0.00%
$ 20.52 million $ 24,026
Apr 6, 8 PM $ 0.205
+0.05%
$ 20.52 million $ 23,873
Apr 6, 7 PM $ 0.205
-0.05%
$ 20.51 million $ 23,978
Apr 6, 6 PM $ 0.205
-0.15%
$ 20.52 million $ 23,887
Apr 6, 5 PM $ 0.205
+0.15%
$ 20.55 million $ 23,903
Apr 6, 4 PM $ 0.205
-0.24%
$ 20.52 million $ 24,028
Apr 6, 3 PM $ 0.206
+0.34%
$ 20.59 million $ 23,927
Apr 6, 2 PM $ 0.205
-0.32%
$ 20.52 million $ 23,965
Apr 6, 1 PM $ 0.206
+0.18%
$ 20.59 million $ 24,387
Apr 6, 12 PM $ 0.205
-0.68%
$ 20.55 million $ 24,653
Apr 6, 11 AM $ 0.207
+2.02%
$ 20.69 million $ 24,656
Apr 6, 10 AM $ 0.203
-0.20%
$ 20.28 million $ 23,991
Apr 6, 9 AM $ 0.203
-0.18%
$ 20.32 million $ 24,136
Apr 6, 8 AM $ 0.204
+0.38%
$ 20.39 million $ 24,170
Apr 6, 7 AM $ 0.204
-0.36%
$ 20.37 million $ 24,229
Apr 6, 6 AM $ 0.204
+0.02%
$ 20.4 million $ 24,067
Apr 6, 5 AM $ 0.204
+0.18%
$ 20.43 million $ 23,880
Apr 6, 4 AM $ 0.203
-0.49%
$ 20.34 million $ 23,909
Apr 6, 3 AM $ 0.204
+1.74%
$ 20.44 million $ 23,682
Apr 6, 2 AM $ 0.201
-0.15%
$ 20.09 million $ 23,022
Apr 6, 1 AM $ 0.201
+0.00%
$ 20.12 million $ 22,873
Apr 6, 12 AM $ 0.201
+0.75%
$ 20.12 million $ 23,070
Apr 5, 11 PM $ 0.2
-0.20%
$ 19.97 million $ 23,213
Apr 5, 10 PM $ 0.2
-0.08%
$ 19.98 million $ 23,267
Apr 5, 9 PM $ 0.2
-0.05%
$ 19.96 million $ 23,180
Apr 5, 8 PM $ 0.2
-0.05%
$ 19.97 million $ 23,354
Apr 5, 7 PM $ 0.2
-0.08%
$ 19.98 million $ 28,354
Apr 5, 6 PM $ 0.2
-0.20%
$ 19.97 million $ 30,335
Apr 5, 5 PM $ 0.2
+0.20%
$ 20.01 million $ 30,244
Apr 5, 4 PM $ 0.2
+0.32%
$ 19.97 million $ 31,070
Apr 5, 3 PM $ 0.199
+0.00%
$ 19.9 million $ 31,124
Apr 5, 2 PM $ 0.199
-0.10%
$ 19.9 million $ 31,123
Apr 5, 1 PM $ 0.199
+0.05%
$ 19.92 million $ 30,756
Apr 5, 12 PM $ 0.199
-0.32%
$ 19.91 million $ 30,557
Apr 5, 11 AM $ 0.199
+0.27%
$ 19.93 million $ 30,660
Apr 5, 10 AM $ 0.199
+0.00%
$ 19.88 million $ 30,890
Apr 5, 9 AM $ 0.199
+0.00%
$ 19.88 million $ 31,329
Apr 5, 8 AM $ 0.199
-0.50%
$ 19.88 million $ 32,493
Apr 5, 7 AM $ 0.2
+0.00%
$ 19.98 million $ 32,515
Apr 5, 6 AM $ 0.2
+0.10%
$ 19.98 million $ 32,659