Kodiak token Historical Data

KDK Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.208
+0.00%
$ 20.8 million $ 12,155
11:10 AM $ 0.208
+0.00%
$ 20.8 million $ 12,155
11:09 AM $ 0.208
-0.08%
$ 20.8 million $ 12,169
11:08 AM $ 0.208
+0.00%
$ 20.8 million $ 12,169
11:07 AM $ 0.208
+0.00%
$ 20.8 million $ 12,169
11:06 AM $ 0.208
+0.00%
$ 20.8 million $ 12,169
11:05 AM $ 0.208
-0.16%
$ 20.8 million $ 12,169
11:04 AM $ 0.208
+0.00%
$ 20.85 million $ 12,194
11:03 AM $ 0.209
+0.00%
$ 20.85 million $ 12,200
11:02 AM $ 0.209
+0.00%
$ 20.85 million $ 12,200
11:01 AM $ 0.209
+0.00%
$ 20.85 million $ 12,203
11:00 AM $ 0.209
-0.06%
$ 20.85 million $ 12,216
10:59 AM $ 0.209
+0.00%
$ 20.87 million $ 12,204
10:58 AM $ 0.209
+0.00%
$ 20.87 million $ 12,204
10:57 AM $ 0.209
-0.19%
$ 20.87 million $ 12,203
10:56 AM $ 0.209
+0.00%
$ 20.87 million $ 12,198
10:55 AM $ 0.209
+0.00%
$ 20.87 million $ 12,198
10:54 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:53 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:52 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:51 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:50 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:49 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:48 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:47 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:46 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:45 AM $ 0.209
+0.00%
$ 20.93 million $ 12,198
10:44 AM $ 0.209
+0.02%
$ 20.93 million $ 12,198
10:43 AM $ 0.209
+0.00%
$ 20.93 million $ 12,184
10:42 AM $ 0.209
+0.00%
$ 20.93 million $ 12,162
10:41 AM $ 0.209
+0.00%
$ 20.93 million $ 12,162
10:40 AM $ 0.209
+0.00%
$ 20.93 million $ 12,162
10:39 AM $ 0.209
+0.00%
$ 20.92 million $ 12,155
10:38 AM $ 0.209
+0.06%
$ 20.92 million $ 12,128
10:37 AM $ 0.209
+0.00%
$ 20.92 million $ 12,128
10:36 AM $ 0.209
+0.00%
$ 20.92 million $ 12,150
10:35 AM $ 0.209
+0.03%
$ 20.92 million $ 12,150
10:34 AM $ 0.209
+0.00%
$ 20.89 million $ 12,146
10:33 AM $ 0.209
+0.00%
$ 20.89 million $ 12,146
10:32 AM $ 0.209
+0.00%
$ 20.89 million $ 12,146
10:31 AM $ 0.209
-0.03%
$ 20.89 million $ 12,161
10:30 AM $ 0.209
+0.00%
$ 20.89 million $ 12,145
10:29 AM $ 0.209
+0.03%
$ 20.91 million $ 12,114
10:28 AM $ 0.209
+0.00%
$ 20.91 million $ 12,114
10:27 AM $ 0.209
-0.10%
$ 20.91 million $ 12,116
10:26 AM $ 0.209
+0.00%
$ 20.91 million $ 12,079
10:25 AM $ 0.209
+0.00%
$ 20.91 million $ 12,079
10:24 AM $ 0.209
+0.02%
$ 20.89 million $ 12,082
10:23 AM $ 0.209
+0.00%
$ 20.89 million $ 12,082
10:22 AM $ 0.209
+0.06%
$ 20.89 million $ 12,082