Kodiak token Historical Data

KDK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.219
+0.02%
$ 21.92 million $ 29,726
Jan 30, 1 PM $ 0.219
+0.06%
$ 21.92 million $ 30,800
Jan 30, 12 PM $ 0.219
-0.29%
$ 21.92 million $ 31,174
Jan 30, 11 AM $ 0.22
+0.21%
$ 21.93 million $ 31,538
Jan 30, 10 AM $ 0.219
+0.72%
$ 21.93 million $ 32,027
Jan 30, 9 AM $ 0.218
+1.10%
$ 21.77 million $ 32,193
Jan 30, 8 AM $ 0.216
+0.20%
$ 21.56 million $ 31,550
Jan 30, 7 AM $ 0.215
+0.75%
$ 21.52 million $ 31,449
Jan 30, 6 AM $ 0.214
+0.22%
$ 21.36 million $ 30,671
Jan 30, 5 AM $ 0.213
+0.42%
$ 21.31 million $ 30,556
Jan 30, 4 AM $ 0.212
+0.33%
$ 21.22 million $ 30,214
Jan 30, 3 AM $ 0.211
+0.03%
$ 21.15 million $ 30,145
Jan 30, 2 AM $ 0.211
-0.27%
$ 21.14 million $ 30,159
Jan 30, 1 AM $ 0.212
-0.16%
$ 21.18 million $ 29,983
Jan 30, 12 AM $ 0.212
-0.11%
$ 21.21 million $ 29,796
Jan 29, 11 PM $ 0.212
+0.08%
$ 21.24 million $ 29,906
Jan 29, 10 PM $ 0.212
+0.25%
$ 21.25 million $ 30,085
Jan 29, 9 PM $ 0.212
-0.06%
$ 21.18 million $ 30,238
Jan 29, 8 PM $ 0.212
+0.20%
$ 21.21 million $ 30,226
Jan 29, 7 PM $ 0.212
+0.19%
$ 21.21 million $ 30,743
Jan 29, 6 PM $ 0.212
-0.08%
$ 21.17 million $ 30,844
Jan 29, 5 PM $ 0.212
-0.39%
$ 21.15 million $ 31,218
Jan 29, 4 PM $ 0.212
-0.09%
$ 21.18 million $ 31,518
Jan 29, 3 PM $ 0.212
-0.70%
$ 21.21 million $ 31,913
Jan 29, 2 PM $ 0.214
-0.06%
$ 21.35 million $ 31,038
Jan 29, 1 PM $ 0.214
+0.02%
$ 21.36 million $ 30,088
Jan 29, 12 PM $ 0.214
-0.19%
$ 21.36 million $ 30,077
Jan 29, 11 AM $ 0.214
+0.02%
$ 21.4 million $ 28,838
Jan 29, 10 AM $ 0.214
-0.11%
$ 21.36 million $ 28,829
Jan 29, 9 AM $ 0.214
-0.05%
$ 21.38 million $ 28,752
Jan 29, 8 AM $ 0.214
+0.17%
$ 21.39 million $ 29,613
Jan 29, 7 AM $ 0.214
+0.00%
$ 21.36 million $ 29,927
Jan 29, 6 AM $ 0.214
-0.19%
$ 21.36 million $ 29,842
Jan 29, 5 AM $ 0.214
+0.19%
$ 21.4 million $ 29,972
Jan 29, 4 AM $ 0.214
-0.02%
$ 21.36 million $ 30,055
Jan 29, 3 AM $ 0.214
-0.19%
$ 21.36 million $ 30,382
Jan 29, 2 AM $ 0.214
+0.12%
$ 21.4 million $ 30,286
Jan 29, 1 AM $ 0.214
+0.14%
$ 21.39 million $ 30,635
Jan 29, 12 AM $ 0.214
+0.02%
$ 21.38 million $ 30,732
Jan 28, 11 PM $ 0.214
+0.11%
$ 21.39 million $ 30,626
Jan 28, 10 PM $ 0.214
-0.05%
$ 21.39 million $ 30,828
Jan 28, 9 PM $ 0.214
+0.17%
$ 21.4 million $ 30,963
Jan 28, 8 PM $ 0.213
+0.45%
$ 21.35 million $ 31,020
Jan 28, 7 PM $ 0.212
+0.17%
$ 21.25 million $ 31,428
Jan 28, 6 PM $ 0.212
+1.23%
$ 21.2 million $ 31,655
Jan 28, 5 PM $ 0.209
-0.13%
$ 20.92 million $ 33,482
Jan 28, 4 PM $ 0.21
+0.03%
$ 20.95 million $ 33,942
Jan 28, 3 PM $ 0.21
+0.14%
$ 20.96 million $ 34,304
Jan 28, 2 PM $ 0.209
-0.13%
$ 20.91 million $ 35,086
Jan 28, 1 PM $ 0.209
+0.16%
$ 20.91 million $ 35,794