Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.13
+0.00%
$12.97 million $8,111
Jul 17, 4 AM $0.13
-0.15%
$12.97 million $8,063
Jul 17, 3 AM $0.13
+0.00%
$12.99 million $7,877
Jul 17, 2 AM $0.13
-0.08%
$12.99 million $7,657
Jul 17, 1 AM $0.13
+0.08%
$13 million $7,572
Jul 17, 12 AM $0.13
+0.00%
$13 million $7,708
Jul 16, 11 PM $0.13
+0.08%
$13 million $7,685
Jul 16, 10 PM $0.13
-0.31%
$12.97 million $7,838
Jul 16, 9 PM $0.13
-0.08%
$12.98 million $7,672
Jul 16, 8 PM $0.13
-0.31%
$12.99 million $7,908
Jul 16, 7 PM $0.13
-0.08%
$13.02 million $7,924
Jul 16, 6 PM $0.13
-0.15%
$13.03 million $7,909
Jul 16, 5 PM $0.131
-0.23%
$13.05 million $7,950
Jul 16, 4 PM $0.131
-0.15%
$13.09 million $7,746
Jul 16, 3 PM $0.131
-0.30%
$13.12 million $7,751
Jul 16, 2 PM $0.132
+0.15%
$13.17 million $7,674
Jul 16, 1 PM $0.132
-0.23%
$13.16 million $7,828
Jul 16, 12 PM $0.132
+0.08%
$13.19 million $7,769
Jul 16, 11 AM $0.132
+0.08%
$13.19 million $7,706
Jul 16, 10 AM $0.132
+0.00%
$13.18 million $7,790
Jul 16, 9 AM $0.131
+0.15%
$13.14 million $7,879
Jul 16, 8 AM $0.131
+0.00%
$13.13 million $7,883
Jul 16, 7 AM $0.131
+0.23%
$13.12 million $7,891
Jul 16, 6 AM $0.131
-0.30%
$13.1 million $7,981
Jul 16, 5 AM $0.131
-0.68%
$13.14 million $8,089
Jul 16, 4 AM $0.132
-0.08%
$13.17 million $8,279
Jul 16, 3 AM $0.132
+0.00%
$13.18 million $8,326
Jul 16, 2 AM $0.132
-0.45%
$13.18 million $8,397
Jul 16, 1 AM $0.132
-0.30%
$13.18 million $8,450
Jul 16, 12 AM $0.132
-0.90%
$13.22 million $8,399
Jul 15, 11 PM $0.134
-0.07%
$13.35 million $8,396
Jul 15, 10 PM $0.133
-0.07%
$13.34 million $8,381
Jul 15, 9 PM $0.134
+0.15%
$13.37 million $8,323
Jul 15, 8 PM $0.134
+0.15%
$13.36 million $8,192
Jul 15, 7 PM $0.134
+0.30%
$13.37 million $8,222
Jul 15, 6 PM $0.133
-0.30%
$13.33 million $8,254
Jul 15, 5 PM $0.134
+0.53%
$13.37 million $8,406
Jul 15, 4 PM $0.133
+0.23%
$13.3 million $8,441
Jul 15, 3 PM $0.133
+0.08%
$13.27 million $8,479
Jul 15, 2 PM $0.133
+0.30%
$13.34 million $8,549
Jul 15, 1 PM $0.133
-0.23%
$13.29 million $8,460
Jul 15, 12 PM $0.133
-0.22%
$13.32 million $8,906
Jul 15, 11 AM $0.133
-0.07%
$13.34 million $8,771
Jul 15, 10 AM $0.134
-0.07%
$13.36 million $8,798
Jul 15, 9 AM $0.134
+0.00%
$13.37 million $8,755
Jul 15, 8 AM $0.134
-0.37%
$13.38 million $8,710
Jul 15, 7 AM $0.134
-0.07%
$13.43 million $8,732
Jul 15, 6 AM $0.134
+0.00%
$13.44 million $8,743
Jul 15, 5 AM $0.134
+0.00%
$13.44 million $8,696
Jul 15, 4 AM $0.134
-0.22%
$13.43 million $8,663