Kodiak token Historical Data

KDK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.209
-0.13%
$ 20.91 million $ 35,086
Jan 28, 1 PM $ 0.209
+0.16%
$ 20.91 million $ 35,794
Jan 28, 12 PM $ 0.209
+0.08%
$ 20.88 million $ 36,042
Jan 28, 11 AM $ 0.209
-0.48%
$ 20.87 million $ 36,226
Jan 28, 10 AM $ 0.21
+0.00%
$ 20.98 million $ 37,350
Jan 28, 9 AM $ 0.209
+0.40%
$ 20.94 million $ 40,343
Jan 28, 8 AM $ 0.209
-0.05%
$ 20.86 million $ 41,637
Jan 28, 7 AM $ 0.209
-0.16%
$ 20.87 million $ 42,647
Jan 28, 6 AM $ 0.209
-0.35%
$ 20.9 million $ 44,431
Jan 28, 5 AM $ 0.21
+0.08%
$ 20.97 million $ 60,212
Jan 28, 4 AM $ 0.21
-0.02%
$ 20.96 million $ 59,726
Jan 28, 3 AM $ 0.21
-0.10%
$ 20.96 million $ 59,094
Jan 28, 2 AM $ 0.21
-0.21%
$ 20.98 million $ 58,850
Jan 28, 1 AM $ 0.21
-0.06%
$ 21.02 million $ 58,125
Jan 28, 12 AM $ 0.21
-0.30%
$ 21.03 million $ 57,560
Jan 27, 11 PM $ 0.211
-0.13%
$ 21.09 million $ 57,297
Jan 27, 10 PM $ 0.211
+0.17%
$ 21.12 million $ 56,864
Jan 27, 9 PM $ 0.211
+0.13%
$ 21.08 million $ 56,820
Jan 27, 8 PM $ 0.211
-0.21%
$ 21.06 million $ 57,305
Jan 27, 7 PM $ 0.211
+0.32%
$ 21.1 million $ 56,009
Jan 27, 6 PM $ 0.21
+0.38%
$ 21.04 million $ 55,803
Jan 27, 5 PM $ 0.21
-0.36%
$ 20.97 million $ 57,444
Jan 27, 4 PM $ 0.21
+0.02%
$ 21.02 million $ 56,468
Jan 27, 3 PM $ 0.21
+0.17%
$ 20.99 million $ 55,842
Jan 27, 2 PM $ 0.21
-0.16%
$ 20.96 million $ 55,233
Jan 27, 1 PM $ 0.21
+0.14%
$ 20.99 million $ 54,493
Jan 27, 12 PM $ 0.21
-0.13%
$ 20.95 million $ 53,941
Jan 27, 11 AM $ 0.21
-0.22%
$ 20.99 million $ 54,503
Jan 27, 10 AM $ 0.21
-0.16%
$ 21.02 million $ 58,826
Jan 27, 9 AM $ 0.211
-0.06%
$ 21.09 million $ 54,823
Jan 27, 8 AM $ 0.211
-0.09%
$ 21.1 million $ 53,534
Jan 27, 7 AM $ 0.211
+0.68%
$ 21.11 million $ 52,030
Jan 27, 6 AM $ 0.21
-2.69%
$ 20.96 million $ 50,627
Jan 27, 5 AM $ 0.215
-0.12%
$ 21.54 million $ 34,519
Jan 27, 4 AM $ 0.215
-0.05%
$ 21.54 million $ 34,621
Jan 27, 3 AM $ 0.216
-0.12%
$ 21.55 million $ 34,847
Jan 27, 2 AM $ 0.216
+0.14%
$ 21.58 million $ 34,858
Jan 27, 1 AM $ 0.216
-0.09%
$ 21.55 million $ 34,916
Jan 27, 12 AM $ 0.216
-0.28%
$ 21.57 million $ 35,106
Jan 26, 11 PM $ 0.216
-0.46%
$ 21.61 million $ 34,992
Jan 26, 10 PM $ 0.217
+0.18%
$ 21.68 million $ 34,988
Jan 26, 9 PM $ 0.216
+0.37%
$ 21.64 million $ 34,590
Jan 26, 8 PM $ 0.216
-0.12%
$ 21.56 million $ 33,654
Jan 26, 7 PM $ 0.216
+0.51%
$ 21.59 million $ 33,770
Jan 26, 6 PM $ 0.215
+3.09%
$ 21.49 million $ 33,706
Jan 26, 5 PM $ 0.208
+0.06%
$ 20.85 million $ 30,387
Jan 26, 4 PM $ 0.208
+0.05%
$ 20.85 million $ 30,350
Jan 26, 3 PM $ 0.208
-0.18%
$ 20.84 million $ 30,246
Jan 26, 2 PM $ 0.209
+0.13%
$ 20.85 million $ 29,899
Jan 26, 1 PM $ 0.209
-0.03%
$ 20.85 million $ 29,625