Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.134
-0.22%
$13.43 million $8,663
Jul 15, 3 AM $0.135
-0.07%
$13.46 million $8,660
Jul 15, 2 AM $0.135
+0.45%
$13.47 million $8,750
Jul 15, 1 AM $0.134
-0.07%
$13.41 million $8,748
Jul 15, 12 AM $0.134
-0.22%
$13.41 million $8,746
Jul 14, 11 PM $0.134
-0.52%
$13.43 million $8,918
Jul 14, 10 PM $0.135
+0.15%
$13.5 million $8,870
Jul 14, 9 PM $0.135
-0.22%
$13.49 million $8,816
Jul 14, 8 PM $0.135
-0.29%
$13.53 million $8,788
Jul 14, 7 PM $0.136
-0.29%
$13.57 million $8,829
Jul 14, 6 PM $0.136
+0.22%
$13.61 million $8,886
Jul 14, 5 PM $0.136
-0.07%
$13.6 million $8,743
Jul 14, 4 PM $0.136
+0.44%
$13.64 million $8,676
Jul 14, 3 PM $0.136
+0.59%
$13.57 million $8,765
Jul 14, 2 PM $0.135
-0.07%
$13.49 million $8,812
Jul 14, 1 PM $0.135
+0.07%
$13.5 million $8,739
Jul 14, 12 PM $0.135
+0.00%
$13.49 million $8,521
Jul 14, 11 AM $0.135
+0.00%
$13.49 million $8,494
Jul 14, 10 AM $0.135
-0.07%
$13.5 million $8,458
Jul 14, 9 AM $0.135
+0.00%
$13.51 million $8,568
Jul 14, 8 AM $0.135
-0.22%
$13.52 million $8,551
Jul 14, 7 AM $0.136
-0.07%
$13.55 million $8,615
Jul 14, 6 AM $0.136
+0.00%
$13.55 million $8,585
Jul 14, 5 AM $0.135
-0.29%
$13.53 million $8,624
Jul 14, 4 AM $0.136
+0.44%
$13.57 million $8,460
Jul 14, 3 AM $0.135
+0.45%
$13.52 million $8,417
Jul 14, 2 AM $0.134
+0.00%
$13.43 million $8,424
Jul 14, 1 AM $0.134
+0.07%
$13.43 million $8,544
Jul 14, 12 AM $0.134
+0.00%
$13.42 million $8,465
Jul 13, 11 PM $0.134
+0.00%
$13.42 million $8,311
Jul 13, 10 PM $0.134
+0.07%
$13.42 million $8,314
Jul 13, 9 PM $0.134
+0.07%
$13.42 million $8,409
Jul 13, 8 PM $0.134
+0.00%
$13.43 million $8,525
Jul 13, 7 PM $0.134
+0.07%
$13.44 million $8,502
Jul 13, 6 PM $0.135
-0.37%
$13.45 million $8,437
Jul 13, 5 PM $0.135
+0.07%
$13.52 million $8,401
Jul 13, 4 PM $0.135
-0.15%
$13.51 million $8,480
Jul 13, 3 PM $0.135
+0.00%
$13.53 million $8,505
Jul 13, 2 PM $0.135
+0.07%
$13.53 million $8,342
Jul 13, 1 PM $0.135
-0.07%
$13.54 million $8,534
Jul 13, 12 PM $0.136
+0.30%
$13.55 million $8,270
Jul 13, 11 AM $0.135
+0.30%
$13.51 million $8,388
Jul 13, 10 AM $0.135
+0.07%
$13.47 million $8,473
Jul 13, 9 AM $0.135
+0.60%
$13.46 million $8,480
Jul 13, 8 AM $0.134
+0.00%
$13.38 million $8,430
Jul 13, 7 AM $0.134
+0.22%
$13.41 million $8,415
Jul 13, 6 AM $0.134
-0.22%
$13.38 million $8,368
Jul 13, 5 AM $0.134
-0.22%
$13.4 million $8,361
Jul 13, 4 AM $0.134
+0.15%
$13.44 million $8,312
Jul 13, 3 AM $0.135
-1.25%
$13.45 million $8,317