Kodiak token Historical Data

KDK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.211
-0.09%
$ 21.12 million $ 25,127
Jan 24, 12 PM $ 0.211
+0.09%
$ 21.14 million $ 25,508
Jan 24, 11 AM $ 0.211
-0.35%
$ 21.12 million $ 25,794
Jan 24, 10 AM $ 0.212
+0.00%
$ 21.19 million $ 26,232
Jan 24, 9 AM $ 0.212
+0.11%
$ 21.19 million $ 26,527
Jan 24, 8 AM $ 0.211
-0.13%
$ 21.14 million $ 26,597
Jan 24, 7 AM $ 0.212
+0.13%
$ 21.2 million $ 28,460
Jan 24, 6 AM $ 0.212
-0.14%
$ 21.17 million $ 28,720
Jan 24, 5 AM $ 0.212
-0.20%
$ 21.2 million $ 28,963
Jan 24, 4 AM $ 0.212
+0.14%
$ 21.21 million $ 29,382
Jan 24, 3 AM $ 0.212
-0.09%
$ 21.18 million $ 29,301
Jan 24, 2 AM $ 0.212
+0.16%
$ 21.2 million $ 29,078
Jan 24, 1 AM $ 0.212
-0.03%
$ 21.17 million $ 28,300
Jan 24, 12 AM $ 0.212
-0.28%
$ 21.17 million $ 28,234
Jan 23, 11 PM $ 0.212
-0.53%
$ 21.23 million $ 27,962
Jan 23, 10 PM $ 0.213
+0.06%
$ 21.35 million $ 27,344
Jan 23, 9 PM $ 0.213
+0.06%
$ 21.36 million $ 27,413
Jan 23, 8 PM $ 0.213
-0.19%
$ 21.32 million $ 27,471
Jan 23, 7 PM $ 0.214
+0.19%
$ 21.36 million $ 27,350
Jan 23, 6 PM $ 0.213
+0.22%
$ 21.35 million $ 27,554
Jan 23, 5 PM $ 0.213
-0.13%
$ 21.27 million $ 27,299
Jan 23, 4 PM $ 0.213
-0.11%
$ 21.3 million $ 27,088
Jan 23, 3 PM $ 0.213
+0.27%
$ 21.32 million $ 27,175
Jan 23, 2 PM $ 0.213
+0.02%
$ 21.26 million $ 26,887
Jan 23, 1 PM $ 0.213
-0.25%
$ 21.26 million $ 26,426
Jan 23, 12 PM $ 0.213
+0.09%
$ 21.31 million $ 29,426
Jan 23, 11 AM $ 0.213
+0.09%
$ 21.29 million $ 29,442
Jan 23, 10 AM $ 0.213
+0.30%
$ 21.27 million $ 30,755
Jan 23, 9 AM $ 0.212
+0.13%
$ 21.21 million $ 30,622
Jan 23, 8 AM $ 0.212
-1.00%
$ 21.18 million $ 31,670
Jan 23, 7 AM $ 0.214
+0.02%
$ 21.39 million $ 37,390
Jan 23, 6 AM $ 0.214
-0.43%
$ 21.39 million $ 584,887
Jan 23, 5 AM $ 0.215
+0.08%
$ 21.48 million $ 1.1 million
Jan 23, 4 AM $ 0.215
+0.12%
$ 21.47 million $ 1.51 million
Jan 23, 3 AM $ 0.215
-0.09%
$ 21.48 million $ 1.94 million
Jan 23, 2 AM $ 0.215
+0.16%
$ 21.5 million $ 2.21 million
Jan 23, 1 AM $ 0.215
-0.25%
$ 21.47 million $ 2.32 million
Jan 23, 12 AM $ 0.215
+0.06%
$ 21.52 million $ 2.42 million
Jan 22, 11 PM $ 0.215
+0.09%
$ 21.51 million $ 2.48 million
Jan 22, 10 PM $ 0.215
-0.02%
$ 21.49 million $ 2.53 million
Jan 22, 9 PM $ 0.215
+0.42%
$ 21.46 million $ 2.7 million
Jan 22, 8 PM $ 0.214
+0.05%
$ 21.4 million $ 2.73 million
Jan 22, 7 PM $ 0.214
-0.51%
$ 21.39 million $ 2.76 million
Jan 22, 6 PM $ 0.215
+0.42%
$ 21.5 million $ 2.87 million
Jan 22, 5 PM $ 0.214
-0.05%
$ 21.41 million $ 3.07 million
Jan 22, 4 PM $ 0.214
+0.19%
$ 21.4 million $ 3.29 million
Jan 22, 3 PM $ 0.214
-0.45%
$ 21.38 million $ 3.42 million
Jan 22, 2 PM $ 0.215
-0.15%
$ 21.5 million $ 3.55 million
Jan 22, 1 PM $ 0.215
+0.48%
$ 21.51 million $ 3.59 million
Jan 22, 12 PM $ 0.214
+0.31%
$ 21.41 million $ 3.62 million