Kodiak token Historical Data

KDK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.215
+0.48%
$ 21.51 million $ 3.59 million
Jan 22, 12 PM $ 0.214
+0.31%
$ 21.41 million $ 3.62 million
Jan 22, 11 AM $ 0.213
-0.84%
$ 21.34 million $ 3.7 million
Jan 22, 10 AM $ 0.215
-0.06%
$ 21.52 million $ 3.77 million
Jan 22, 9 AM $ 0.215
-0.48%
$ 21.53 million $ 3.82 million
Jan 22, 8 AM $ 0.216
-0.40%
$ 21.64 million $ 3.84 million
Jan 22, 7 AM $ 0.217
-0.02%
$ 21.72 million $ 3.85 million
Jan 22, 6 AM $ 0.217
+0.29%
$ 21.71 million $ 3.44 million
Jan 22, 5 AM $ 0.216
-0.58%
$ 21.65 million $ 2.94 million
Jan 22, 4 AM $ 0.218
-1.25%
$ 21.78 million $ 2.62 million
Jan 22, 3 AM $ 0.22
+0.03%
$ 22.05 million $ 2.34 million
Jan 22, 2 AM $ 0.22
-0.27%
$ 22.03 million $ 2.12 million
Jan 22, 1 AM $ 0.221
+0.56%
$ 22.09 million $ 2.03 million
Jan 22, 12 AM $ 0.22
+0.21%
$ 21.97 million $ 1.95 million
Jan 21, 11 PM $ 0.219
+0.34%
$ 21.94 million $ 1.89 million
Jan 21, 10 PM $ 0.219
-0.68%
$ 21.86 million $ 1.86 million
Jan 21, 9 PM $ 0.22
+0.12%
$ 22.01 million $ 1.71 million
Jan 21, 8 PM $ 0.22
+0.27%
$ 22 million $ 1.7 million
Jan 21, 7 PM $ 0.219
-1.72%
$ 21.94 million $ 1.73 million
Jan 21, 6 PM $ 0.223
-1.06%
$ 22.32 million $ 1.67 million
Jan 21, 5 PM $ 0.226
+3.71%
$ 22.57 million $ 1.5 million
Jan 21, 4 PM $ 0.218
-0.71%
$ 21.76 million $ 1.41 million
Jan 21, 3 PM $ 0.219
-0.24%
$ 21.91 million $ 1.29 million
Jan 21, 2 PM $ 0.219
+0.61%
$ 21.92 million $ 1.18 million
Jan 21, 1 PM $ 0.218
-1.21%
$ 21.82 million $ 1.14 million
Jan 21, 12 PM $ 0.221
-0.36%
$ 22.06 million $ 1.11 million
Jan 21, 11 AM $ 0.221
+0.20%
$ 22.14 million $ 1.03 million
Jan 21, 10 AM $ 0.221
+0.41%
$ 22.1 million $ 981,196
Jan 21, 9 AM $ 0.22
+0.58%
$ 22.01 million $ 922,963
Jan 21, 8 AM $ 0.219
+0.23%
$ 21.88 million $ 905,015
Jan 21, 7 AM $ 0.218
-0.74%
$ 21.84 million $ 891,787
Jan 21, 6 AM $ 0.22
-0.17%
$ 21.99 million $ 763,923
Jan 21, 5 AM $ 0.221
+0.27%
$ 22.06 million $ 769,128
Jan 21, 4 AM $ 0.22
-0.14%
$ 22.02 million $ 704,490
Jan 21, 3 AM $ 0.221
+0.81%
$ 21.97 million $ 568,365
Jan 21, 2 AM $ 0.219
+0.54%
$ 21.92 million $ 517,303
Jan 21, 1 AM $ 0.219
+0.88%
$ 21.9 million $ 501,402
Jan 21, 12 AM $ 0.219
+0.67%
$ 21.88 million $ 482,632
Jan 20, 11 PM $ 0.217
-0.34%
$ 21.64 million $ 483,292
Jan 20, 10 PM $ 0.219
+0.63%
$ 21.8 million $ 461,765
Jan 20, 9 PM $ 0.217
-0.06%
$ 21.77 million $ 439,188
Jan 20, 8 PM $ 0.217
-0.06%
$ 21.75 million $ 410,932
Jan 20, 7 PM $ 0.218
+0.20%
$ 21.76 million $ 357,808
Jan 20, 6 PM $ 0.217
-0.81%
$ 21.7 million $ 317,044
Jan 20, 5 PM $ 0.217
-1.48%
$ 21.72 million $ 368,841
Jan 20, 4 PM $ 0.219
-0.55%
$ 21.92 million $ 266,824
Jan 20, 3 PM $ 0.22
-1.43%
$ 22.02 million $ 267,549
Jan 20, 2 PM $ 0.223
-2.18%
$ 22.34 million $ 258,995
Jan 20, 1 PM $ 0.228
-0.74%
$ 22.8 million $ 264,014
Jan 20, 12 PM $ 0.23
+1.34%
$ 22.97 million $ 265,496