Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.135
-0.07%
$13.51 million $7,979
Jul 11, 3 AM $0.135
-0.07%
$13.52 million $8,110
Jul 11, 2 AM $0.135
+0.00%
$13.52 million $8,201
Jul 11, 1 AM $0.135
-0.15%
$13.51 million $8,173
Jul 11, 12 AM $0.135
-0.07%
$13.53 million $8,226
Jul 10, 11 PM $0.135
+0.00%
$13.53 million $8,288
Jul 10, 10 PM $0.135
-0.07%
$13.53 million $8,411
Jul 10, 9 PM $0.135
+0.00%
$13.53 million $8,480
Jul 10, 8 PM $0.135
+0.07%
$13.54 million $8,469
Jul 10, 7 PM $0.135
+0.07%
$13.54 million $8,471
Jul 10, 6 PM $0.135
-0.07%
$13.53 million $8,472
Jul 10, 5 PM $0.135
-0.22%
$13.53 million $8,495
Jul 10, 4 PM $0.136
-0.07%
$13.56 million $8,436
Jul 10, 3 PM $0.136
+0.00%
$13.57 million $8,374
Jul 10, 2 PM $0.136
+0.00%
$13.58 million $8,425
Jul 10, 1 PM $0.136
-0.29%
$13.58 million $8,355
Jul 10, 12 PM $0.136
+0.37%
$13.64 million $8,229
Jul 10, 11 AM $0.136
-0.07%
$13.59 million $8,175
Jul 10, 10 AM $0.136
+0.00%
$13.6 million $8,029
Jul 10, 9 AM $0.136
+1.11%
$13.62 million $7,955
Jul 10, 8 AM $0.135
+0.15%
$13.49 million $7,552
Jul 10, 7 AM $0.135
-0.07%
$13.47 million $7,577
Jul 10, 6 AM $0.135
-0.15%
$13.48 million $7,622
Jul 10, 5 AM $0.135
+0.07%
$13.5 million $7,697
Jul 10, 4 AM $0.135
-0.44%
$13.51 million $7,691
Jul 10, 3 AM $0.135
+0.15%
$13.53 million $7,707
Jul 10, 2 AM $0.135
+0.00%
$13.51 million $7,728
Jul 10, 1 AM $0.135
+0.00%
$13.53 million $7,860
Jul 10, 12 AM $0.135
-0.22%
$13.54 million $7,705
Jul 9, 11 PM $0.136
-0.15%
$13.57 million $7,779
Jul 9, 10 PM $0.136
-0.37%
$13.59 million $7,645
Jul 9, 9 PM $0.136
+0.07%
$13.64 million $7,630
Jul 9, 8 PM $0.136
+0.44%
$13.63 million $7,561
Jul 9, 7 PM $0.136
+0.30%
$13.57 million $7,534
Jul 9, 6 PM $0.135
-0.07%
$13.53 million $7,621
Jul 9, 5 PM $0.135
+0.07%
$13.54 million $7,626
Jul 9, 4 PM $0.135
+0.07%
$13.51 million $7,537
Jul 9, 3 PM $0.135
+0.15%
$13.51 million $7,623
Jul 9, 2 PM $0.135
+0.00%
$13.5 million $7,642
Jul 9, 1 PM $0.135
+0.00%
$13.5 million $7,827
Jul 9, 12 PM $0.135
-0.15%
$13.49 million $7,807
Jul 9, 11 AM $0.135
-0.22%
$13.51 million $7,609
Jul 9, 10 AM $0.135
+0.07%
$13.54 million $7,659
Jul 9, 9 AM $0.135
-0.07%
$13.53 million $7,665
Jul 9, 8 AM $0.135
+0.00%
$13.53 million $7,653
Jul 9, 7 AM $0.136
-0.22%
$13.55 million $7,461
Jul 9, 6 AM $0.136
-0.22%
$13.56 million $7,380
Jul 9, 5 AM $0.136
+0.29%
$13.6 million $7,318
Jul 9, 4 AM $0.136
+0.07%
$13.57 million $7,256
Jul 9, 3 AM $0.136
+0.07%
$13.56 million $7,152