Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.136
+0.07%
$13.56 million $7,152
Jul 9, 2 AM $0.136
-0.22%
$13.56 million $7,196
Jul 9, 1 AM $0.136
+0.37%
$13.59 million $6,946
Jul 9, 12 AM $0.135
-0.15%
$13.53 million $6,846
Jul 8, 11 PM $0.135
-0.29%
$13.53 million $6,808
Jul 8, 10 PM $0.136
+0.15%
$13.57 million $6,857
Jul 8, 9 PM $0.136
+0.07%
$13.56 million $6,835
Jul 8, 8 PM $0.136
-0.07%
$13.55 million $6,880
Jul 8, 7 PM $0.136
+0.15%
$13.58 million $6,773
Jul 8, 6 PM $0.136
-0.07%
$13.56 million $6,640
Jul 8, 5 PM $0.136
-0.15%
$13.59 million $6,573
Jul 8, 4 PM $0.136
-0.22%
$13.59 million $6,597
Jul 8, 3 PM $0.136
-0.15%
$13.63 million $6,453
Jul 8, 2 PM $0.137
+0.81%
$13.65 million $6,528
Jul 8, 1 PM $0.136
+0.30%
$13.57 million $6,367
Jul 8, 12 PM $0.136
+0.30%
$13.55 million $6,437
Jul 8, 11 AM $0.135
-0.15%
$13.53 million $6,648
Jul 8, 10 AM $0.136
-0.29%
$13.55 million $6,545
Jul 8, 9 AM $0.136
-0.80%
$13.58 million $6,539
Jul 8, 8 AM $0.137
-0.15%
$13.69 million $6,528
Jul 8, 7 AM $0.137
+0.22%
$13.7 million $6,504
Jul 8, 6 AM $0.137
-0.29%
$13.67 million $6,434
Jul 8, 5 AM $0.137
-0.36%
$13.68 million $6,419
Jul 8, 4 AM $0.137
+0.88%
$13.71 million $6,421
Jul 8, 3 AM $0.136
+0.22%
$13.63 million $6,414
Jul 8, 2 AM $0.136
-0.07%
$13.61 million $6,326
Jul 8, 1 AM $0.136
-0.15%
$13.64 million $6,450
Jul 8, 12 AM $0.137
+0.00%
$13.66 million $6,542
Jul 7, 11 PM $0.137
-0.44%
$13.65 million $6,474
Jul 7, 10 PM $0.137
-0.58%
$13.69 million $6,476
Jul 7, 9 PM $0.138
+0.44%
$13.77 million $6,431
Jul 7, 8 PM $0.137
-0.51%
$13.71 million $6,420
Jul 7, 7 PM $0.138
-0.22%
$13.78 million $6,400
Jul 7, 6 PM $0.138
+0.44%
$13.81 million $6,440
Jul 7, 5 PM $0.138
+0.07%
$13.75 million $6,426
Jul 7, 4 PM $0.137
-0.07%
$13.74 million $6,402
Jul 7, 3 PM $0.138
-0.36%
$13.75 million $6,446
Jul 7, 2 PM $0.138
+0.51%
$13.81 million $6,355
Jul 7, 1 PM $0.138
+0.07%
$13.76 million $6,415
Jul 7, 12 PM $0.137
-0.51%
$13.74 million $6,410
Jul 7, 11 AM $0.138
+0.44%
$13.8 million $6,435
Jul 7, 10 AM $0.137
-0.22%
$13.74 million $6,422
Jul 7, 9 AM $0.138
+0.07%
$13.77 million $6,470
Jul 7, 8 AM $0.137
-0.58%
$13.74 million $6,497
Jul 7, 7 AM $0.138
-0.36%
$13.84 million $6,554
Jul 7, 6 AM $0.139
-0.22%
$13.9 million $6,679
Jul 7, 5 AM $0.139
+0.36%
$13.94 million $6,634
Jul 7, 4 AM $0.139
-0.07%
$13.89 million $6,668
Jul 7, 3 AM $0.139
-0.22%
$13.91 million $6,750
Jul 7, 2 AM $0.139
-0.50%
$13.94 million $6,816