Kodiak token Historical Data

KDK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.23
+1.34%
$ 22.97 million $ 265,496
Jan 20, 11 AM $ 0.227
-0.31%
$ 22.67 million $ 262,791
Jan 20, 10 AM $ 0.227
-0.07%
$ 22.74 million $ 252,437
Jan 20, 9 AM $ 0.228
+0.04%
$ 22.75 million $ 255,811
Jan 20, 8 AM $ 0.228
-0.03%
$ 22.78 million $ 275,482
Jan 20, 7 AM $ 0.228
+0.65%
$ 22.78 million $ 285,880
Jan 20, 6 AM $ 0.226
-0.69%
$ 22.64 million $ 285,811
Jan 20, 5 AM $ 0.228
-0.41%
$ 22.77 million $ 275,821
Jan 20, 4 AM $ 0.229
+0.16%
$ 22.7 million $ 273,952
Jan 20, 3 AM $ 0.23
+1.11%
$ 22.99 million $ 272,556
Jan 20, 2 AM $ 0.227
+1.10%
$ 22.74 million $ 272,393
Jan 20, 1 AM $ 0.225
-0.97%
$ 22.49 million $ 272,836
Jan 20, 12 AM $ 0.227
+1.32%
$ 22.71 million $ 277,051
Jan 19, 11 PM $ 0.224
-0.58%
$ 22.41 million $ 290,797
Jan 19, 10 PM $ 0.225
-0.03%
$ 22.47 million $ 291,452
Jan 19, 9 PM $ 0.226
+0.51%
$ 22.55 million $ 289,750
Jan 19, 8 PM $ 0.224
-0.47%
$ 22.44 million $ 289,242
Jan 19, 7 PM $ 0.225
-0.41%
$ 22.54 million $ 288,990
Jan 19, 6 PM $ 0.226
+0.71%
$ 22.64 million $ 293,069
Jan 19, 5 PM $ 0.225
-0.07%
$ 22.43 million $ 210,343
Jan 19, 4 PM $ 0.225
+0.46%
$ 22.49 million $ 195,786
Jan 19, 3 PM $ 0.224
-0.13%
$ 22.39 million $ 215,880
Jan 19, 2 PM $ 0.224
-0.67%
$ 22.35 million $ 244,442
Jan 19, 1 PM $ 0.226
+0.71%
$ 22.57 million $ 264,779
Jan 19, 12 PM $ 0.224
-0.07%
$ 22.41 million $ 280,200
Jan 19, 11 AM $ 0.224
+0.24%
$ 22.43 million $ 285,021
Jan 19, 10 AM $ 0.224
+0.13%
$ 22.34 million $ 284,529
Jan 19, 9 AM $ 0.224
-0.15%
$ 22.37 million $ 289,278
Jan 19, 8 AM $ 0.224
-1.23%
$ 22.4 million $ 274,629
Jan 19, 7 AM $ 0.227
+0.04%
$ 22.68 million $ 275,303
Jan 19, 6 AM $ 0.227
+0.21%
$ 22.71 million $ 280,965
Jan 19, 5 AM $ 0.227
-2.17%
$ 22.67 million $ 312,851
Jan 19, 4 AM $ 0.232
-1.08%
$ 23.17 million $ 297,216
Jan 19, 3 AM $ 0.234
+0.16%
$ 23.43 million $ 305,264
Jan 19, 2 AM $ 0.234
-0.28%
$ 23.43 million $ 306,108
Jan 19, 1 AM $ 0.235
+0.69%
$ 23.47 million $ 311,453
Jan 19, 12 AM $ 0.233
-0.58%
$ 23.29 million $ 313,281
Jan 18, 11 PM $ 0.234
+0.30%
$ 23.43 million $ 328,365
Jan 18, 10 PM $ 0.234
-0.60%
$ 23.36 million $ 337,264
Jan 18, 9 PM $ 0.235
+0.64%
$ 23.5 million $ 337,686
Jan 18, 8 PM $ 0.234
+0.14%
$ 23.35 million $ 337,384
Jan 18, 7 PM $ 0.233
-0.54%
$ 23.34 million $ 342,918
Jan 18, 6 PM $ 0.235
-0.04%
$ 23.47 million $ 340,124
Jan 18, 5 PM $ 0.235
+0.07%
$ 23.48 million $ 332,772
Jan 18, 4 PM $ 0.235
+0.13%
$ 23.46 million $ 360,110
Jan 18, 3 PM $ 0.234
-0.20%
$ 23.43 million $ 438,401
Jan 18, 2 PM $ 0.235
-0.98%
$ 23.5 million $ 412,771
Jan 18, 1 PM $ 0.237
-0.24%
$ 23.71 million $ 393,552
Jan 18, 12 PM $ 0.238
-0.75%
$ 23.77 million $ 384,634
Jan 18, 11 AM $ 0.24
+0.28%
$ 23.99 million $ 380,927