Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.139
-0.50%
$13.94 million $6,816
Jul 7, 1 AM $0.14
+0.50%
$14 million $6,770
Jul 7, 12 AM $0.14
-0.36%
$13.95 million $6,789
Jul 6, 11 PM $0.14
+0.21%
$13.99 million $6,789
Jul 6, 10 PM $0.14
+0.14%
$13.95 million $6,796
Jul 6, 9 PM $0.139
+0.58%
$13.93 million $6,768
Jul 6, 8 PM $0.138
-1.14%
$13.83 million $6,865
Jul 6, 7 PM $0.14
+0.43%
$13.99 million $6,887
Jul 6, 6 PM $0.139
+0.00%
$13.9 million $6,879
Jul 6, 5 PM $0.139
+0.36%
$13.9 million $6,886
Jul 6, 4 PM $0.138
+0.22%
$13.81 million $6,902
Jul 6, 3 PM $0.138
+0.14%
$13.83 million $6,908
Jul 6, 2 PM $0.138
-0.14%
$13.83 million $6,846
Jul 6, 1 PM $0.139
+0.07%
$13.89 million $6,761
Jul 6, 12 PM $0.139
-0.22%
$13.86 million $6,812
Jul 6, 11 AM $0.139
-0.14%
$13.9 million $6,773
Jul 6, 10 AM $0.139
+0.14%
$13.92 million $6,807
Jul 6, 9 AM $0.139
-0.14%
$13.86 million $6,801
Jul 6, 8 AM $0.139
+0.07%
$13.89 million $6,789
Jul 6, 7 AM $0.139
-0.29%
$13.88 million $6,853
Jul 6, 6 AM $0.139
+0.36%
$13.94 million $6,842
Jul 6, 5 AM $0.139
+0.14%
$13.89 million $6,827
Jul 6, 4 AM $0.139
+0.51%
$13.87 million $6,847
Jul 6, 3 AM $0.138
+0.07%
$13.8 million $6,817
Jul 6, 2 AM $0.138
+0.36%
$13.79 million $6,698
Jul 6, 1 AM $0.137
-0.22%
$13.71 million $6,612
Jul 6, 12 AM $0.137
-0.36%
$13.74 million $6,528
Jul 5, 11 PM $0.138
+0.36%
$13.79 million $6,472
Jul 5, 10 PM $0.137
-0.36%
$13.74 million $6,432
Jul 5, 9 PM $0.138
-0.07%
$13.79 million $6,506
Jul 5, 8 PM $0.138
+0.44%
$13.8 million $6,489
Jul 5, 7 PM $0.137
+0.37%
$13.74 million $6,576
Jul 5, 6 PM $0.137
+0.22%
$13.69 million $6,550
Jul 5, 5 PM $0.137
-0.58%
$13.66 million $6,581
Jul 5, 4 PM $0.137
-0.15%
$13.74 million $6,572
Jul 5, 3 PM $0.138
+0.51%
$13.76 million $6,475
Jul 5, 2 PM $0.137
-0.44%
$13.69 million $6,491
Jul 5, 1 PM $0.137
-0.07%
$13.74 million $6,491
Jul 5, 12 PM $0.138
-0.58%
$13.75 million $6,357
Jul 5, 11 AM $0.138
+0.29%
$13.83 million $6,352
Jul 5, 10 AM $0.138
+0.07%
$13.79 million $6,278
Jul 5, 9 AM $0.138
-0.07%
$13.78 million $6,290
Jul 5, 8 AM $0.138
-0.22%
$13.79 million $6,250
Jul 5, 7 AM $0.138
+0.66%
$13.82 million $6,176
Jul 5, 6 AM $0.137
-0.65%
$13.73 million $6,172
Jul 5, 5 AM $0.138
+0.88%
$13.82 million $6,256
Jul 5, 4 AM $0.137
-0.07%
$13.7 million $6,317
Jul 5, 3 AM $0.137
-0.58%
$13.71 million $6,223
Jul 5, 2 AM $0.138
-0.72%
$13.79 million $6,242
Jul 5, 1 AM $0.139
+0.29%
$13.89 million $6,483