Kodiak token Historical Data

KDK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.237
-0.24%
$ 23.71 million $ 393,552
Jan 18, 12 PM $ 0.238
-0.75%
$ 23.77 million $ 384,634
Jan 18, 11 AM $ 0.24
+0.28%
$ 23.99 million $ 380,927
Jan 18, 10 AM $ 0.239
-1.44%
$ 23.92 million $ 375,940
Jan 18, 9 AM $ 0.242
+0.40%
$ 24.25 million $ 372,275
Jan 18, 8 AM $ 0.241
+2.19%
$ 24.12 million $ 366,787
Jan 18, 7 AM $ 0.236
-0.06%
$ 23.59 million $ 350,500
Jan 18, 6 AM $ 0.236
-0.05%
$ 23.61 million $ 338,314
Jan 18, 5 AM $ 0.236
+1.46%
$ 23.56 million $ 307,756
Jan 18, 4 AM $ 0.233
+1.00%
$ 23.28 million $ 306,766
Jan 18, 3 AM $ 0.23
-2.21%
$ 23.05 million $ 295,515
Jan 18, 2 AM $ 0.236
+0.78%
$ 23.57 million $ 293,376
Jan 18, 1 AM $ 0.233
+2.16%
$ 23.3 million $ 287,281
Jan 18, 12 AM $ 0.228
+0.69%
$ 22.81 million $ 281,211
Jan 17, 11 PM $ 0.227
+0.18%
$ 22.69 million $ 252,187
Jan 17, 10 PM $ 0.226
-0.09%
$ 22.61 million $ 242,469
Jan 17, 9 PM $ 0.226
-0.24%
$ 22.63 million $ 243,236
Jan 17, 8 PM $ 0.227
-0.66%
$ 22.68 million $ 244,754
Jan 17, 7 PM $ 0.228
+0.26%
$ 22.83 million $ 241,563
Jan 17, 6 PM $ 0.228
+0.57%
$ 22.77 million $ 238,993
Jan 17, 5 PM $ 0.226
+0.46%
$ 22.62 million $ 234,621
Jan 17, 4 PM $ 0.225
+0.09%
$ 22.54 million $ 214,514
Jan 17, 3 PM $ 0.225
-0.13%
$ 22.52 million $ 100,884
Jan 17, 2 PM $ 0.225
+0.88%
$ 22.55 million $ 99,962
Jan 17, 1 PM $ 0.223
+2.10%
$ 22.35 million $ 98,941
Jan 17, 12 PM $ 0.219
+0.20%
$ 21.89 million $ 91,707
Jan 17, 11 AM $ 0.218
+1.38%
$ 21.81 million $ 91,888
Jan 17, 10 AM $ 0.215
+0.78%
$ 21.55 million $ 98,718
Jan 17, 9 AM $ 0.214
-0.08%
$ 21.36 million $ 98,340
Jan 17, 8 AM $ 0.214
+0.50%
$ 21.38 million $ 106,811
Jan 17, 7 AM $ 0.213
+1.24%
$ 21.27 million $ 107,169
Jan 17, 6 AM $ 0.21
+0.78%
$ 21.01 million $ 113,153
Jan 17, 5 AM $ 0.209
+0.97%
$ 20.85 million $ 105,918
Jan 17, 4 AM $ 0.206
-0.64%
$ 20.65 million $ 101,236
Jan 17, 3 AM $ 0.208
+0.35%
$ 20.78 million $ 121,984
Jan 17, 2 AM $ 0.207
+1.02%
$ 20.71 million $ 126,452
Jan 17, 1 AM $ 0.205
-1.63%
$ 20.5 million $ 126,738
Jan 17, 12 AM $ 0.208
+0.71%
$ 20.84 million $ 128,863
Jan 16, 11 PM $ 0.207
+0.88%
$ 20.66 million $ 130,761
Jan 16, 10 PM $ 0.205
+0.89%
$ 20.48 million $ 130,819
Jan 16, 9 PM $ 0.203
-0.72%
$ 20.3 million $ 129,802
Jan 16, 8 PM $ 0.204
-0.41%
$ 20.45 million $ 127,747
Jan 16, 7 PM $ 0.205
+0.26%
$ 20.46 million $ 126,746
Jan 16, 6 PM $ 0.204
-0.02%
$ 20.41 million $ 127,553
Jan 16, 5 PM $ 0.204
+2.25%
$ 20.41 million $ 128,148
Jan 16, 4 PM $ 0.2
-0.03%
$ 19.96 million $ 121,166
Jan 16, 3 PM $ 0.2
-0.15%
$ 19.97 million $ 124,128
Jan 16, 2 PM $ 0.2
+0.00%
$ 19.98 million $ 125,206
Jan 16, 1 PM $ 0.2
+0.37%
$ 19.98 million $ 126,169
Jan 16, 12 PM $ 0.199
-0.45%
$ 19.91 million $ 129,062