Kodiak token Historical Data

KDK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.2
-0.15%
$ 19.97 million $ 124,128
Jan 16, 2 PM $ 0.2
+0.00%
$ 19.98 million $ 125,206
Jan 16, 1 PM $ 0.2
+0.37%
$ 19.98 million $ 126,169
Jan 16, 12 PM $ 0.199
-0.45%
$ 19.91 million $ 129,062
Jan 16, 11 AM $ 0.199
-0.15%
$ 19.97 million $ 126,373
Jan 16, 10 AM $ 0.199
+0.39%
$ 19.9 million $ 120,915
Jan 16, 9 AM $ 0.198
-0.18%
$ 19.89 million $ 122,319
Jan 16, 8 AM $ 0.199
-0.53%
$ 19.86 million $ 111,709
Jan 16, 7 AM $ 0.2
+1.75%
$ 19.94 million $ 111,004
Jan 16, 6 AM $ 0.196
-5.14%
$ 19.62 million $ 113,128
Jan 16, 5 AM $ 0.207
+0.53%
$ 20.71 million $ 112,092
Jan 16, 4 AM $ 0.206
-0.05%
$ 20.6 million $ 114,056
Jan 16, 3 AM $ 0.206
+0.41%
$ 20.61 million $ 110,340
Jan 16, 2 AM $ 0.205
-0.40%
$ 20.53 million $ 108,365
Jan 16, 1 AM $ 0.206
-0.11%
$ 20.61 million $ 108,465
Jan 16, 12 AM $ 0.206
-0.27%
$ 20.64 million $ 107,131
Jan 15, 11 PM $ 0.207
-0.10%
$ 20.69 million $ 107,496
Jan 15, 10 PM $ 0.207
-0.14%
$ 20.71 million $ 107,891
Jan 15, 9 PM $ 0.207
+0.29%
$ 20.74 million $ 109,437
Jan 15, 8 PM $ 0.207
-0.32%
$ 20.68 million $ 112,433
Jan 15, 7 PM $ 0.207
-0.30%
$ 20.74 million $ 112,121
Jan 15, 6 PM $ 0.208
+0.22%
$ 20.8 million $ 111,994
Jan 15, 5 PM $ 0.208
+0.06%
$ 20.79 million $ 113,104
Jan 15, 4 PM $ 0.207
+0.32%
$ 20.81 million $ 117,884
Jan 15, 3 PM $ 0.207
-0.40%
$ 20.68 million $ 113,205
Jan 15, 2 PM $ 0.208
-0.05%
$ 20.76 million $ 113,181
Jan 15, 1 PM $ 0.208
+0.35%
$ 20.77 million $ 119,566
Jan 15, 12 PM $ 0.207
+0.13%
$ 20.7 million $ 140,693
Jan 15, 11 AM $ 0.207
-0.39%
$ 20.68 million $ 156,712
Jan 15, 10 AM $ 0.208
+0.44%
$ 20.76 million $ 159,662
Jan 15, 9 AM $ 0.207
-0.05%
$ 20.67 million $ 160,763
Jan 15, 8 AM $ 0.207
-0.14%
$ 20.68 million $ 191,283
Jan 15, 7 AM $ 0.207
-0.05%
$ 20.71 million $ 323,947
Jan 15, 6 AM $ 0.207
-0.40%
$ 20.72 million $ 326,456
Jan 15, 5 AM $ 0.208
+1.05%
$ 20.78 million $ 323,610
Jan 15, 4 AM $ 0.206
+0.05%
$ 20.56 million $ 334,103
Jan 15, 3 AM $ 0.206
-0.32%
$ 20.57 million $ 331,284
Jan 15, 2 AM $ 0.206
+0.05%
$ 20.64 million $ 330,036
Jan 15, 1 AM $ 0.206
-0.50%
$ 20.63 million $ 330,937
Jan 15, 12 AM $ 0.207
-0.11%
$ 20.73 million $ 331,308
Jan 14, 11 PM $ 0.209
+0.77%
$ 20.86 million $ 341,956
Jan 14, 10 PM $ 0.207
-0.24%
$ 20.7 million $ 342,808
Jan 14, 9 PM $ 0.207
+0.29%
$ 20.75 million $ 345,050
Jan 14, 8 PM $ 0.207
+0.24%
$ 20.69 million $ 341,965
Jan 14, 7 PM $ 0.206
+0.16%
$ 20.59 million $ 344,267
Jan 14, 6 PM $ 0.205
-0.26%
$ 20.54 million $ 347,810
Jan 14, 5 PM $ 0.206
-0.26%
$ 20.59 million $ 351,376
Jan 14, 4 PM $ 0.206
-0.05%
$ 20.61 million $ 346,214
Jan 14, 3 PM $ 0.206
-0.11%
$ 20.61 million $ 345,715
Jan 14, 2 PM $ 0.206
+0.83%
$ 20.63 million $ 343,980