Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.139
+0.29%
$13.89 million $6,483
Jul 5, 12 AM $0.139
-0.43%
$13.85 million $6,429
Jul 4, 11 PM $0.139
-0.50%
$13.91 million $6,441
Jul 4, 10 PM $0.14
+0.43%
$13.98 million $6,514
Jul 4, 9 PM $0.139
+0.07%
$13.92 million $6,515
Jul 4, 8 PM $0.139
-0.07%
$13.91 million $6,432
Jul 4, 7 PM $0.139
-0.07%
$13.92 million $6,388
Jul 4, 6 PM $0.139
+0.14%
$13.93 million $6,464
Jul 4, 5 PM $0.139
+0.51%
$13.91 million $6,461
Jul 4, 4 PM $0.138
+0.14%
$13.84 million $6,418
Jul 4, 3 PM $0.138
-0.43%
$13.82 million $6,479
Jul 4, 2 PM $0.139
-0.22%
$13.89 million $6,499
Jul 4, 1 PM $0.139
+0.07%
$13.92 million $6,546
Jul 4, 12 PM $0.139
+0.14%
$13.91 million $6,508
Jul 4, 11 AM $0.139
+0.36%
$13.89 million $6,496
Jul 4, 10 AM $0.138
+0.51%
$13.84 million $6,541
Jul 4, 9 AM $0.138
+0.15%
$13.77 million $6,522
Jul 4, 8 AM $0.138
+0.07%
$13.75 million $6,449
Jul 4, 7 AM $0.137
-0.07%
$13.74 million $6,424
Jul 4, 6 AM $0.138
+0.07%
$13.76 million $6,324
Jul 4, 5 AM $0.138
+0.29%
$13.75 million $6,294
Jul 4, 4 AM $0.137
+0.00%
$13.71 million $6,212
Jul 4, 3 AM $0.137
-0.15%
$13.71 million $6,178
Jul 4, 2 AM $0.137
+0.59%
$13.73 million $6,117
Jul 4, 1 AM $0.137
-0.73%
$13.65 million $6,033
Jul 4, 12 AM $0.138
+0.22%
$13.75 million $6,091
Jul 3, 11 PM $0.137
-0.65%
$13.72 million $6,141
Jul 3, 10 PM $0.138
+0.58%
$13.81 million $6,158
Jul 3, 9 PM $0.137
+0.00%
$13.73 million $6,023
Jul 3, 8 PM $0.137
-0.58%
$13.73 million $5,937
Jul 3, 7 PM $0.138
+0.22%
$13.81 million $5,778
Jul 3, 6 PM $0.138
+0.36%
$13.78 million $5,648
Jul 3, 5 PM $0.137
-0.51%
$13.73 million $5,578
Jul 3, 4 PM $0.138
-0.07%
$13.8 million $5,726
Jul 3, 3 PM $0.138
-0.58%
$13.81 million $5,713
Jul 3, 2 PM $0.139
+0.43%
$13.89 million $5,710
Jul 3, 1 PM $0.138
-0.43%
$13.82 million $5,633
Jul 3, 12 PM $0.139
+0.22%
$13.88 million $5,689
Jul 3, 11 AM $0.139
+0.07%
$13.85 million $5,891
Jul 3, 10 AM $0.138
+0.36%
$13.84 million $5,918
Jul 3, 9 AM $0.138
+0.00%
$13.79 million $5,826
Jul 3, 8 AM $0.138
-0.07%
$13.79 million $5,913
Jul 3, 7 AM $0.138
+0.36%
$13.8 million $6,101
Jul 3, 6 AM $0.138
+0.58%
$13.77 million $6,191
Jul 3, 5 AM $0.137
-0.15%
$13.69 million $6,205
Jul 3, 4 AM $0.138
+0.36%
$13.79 million $6,301
Jul 3, 3 AM $0.137
-0.51%
$13.73 million $6,310
Jul 3, 2 AM $0.138
-0.15%
$13.77 million $6,332
Jul 3, 1 AM $0.138
-0.29%
$13.82 million $6,232
Jul 3, 12 AM $0.139
+0.07%
$13.86 million $6,180