Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.139
+0.07%
$13.86 million $6,180
Jul 2, 11 PM $0.139
-0.43%
$13.85 million $6,167
Jul 2, 10 PM $0.139
+0.00%
$13.91 million $6,113
Jul 2, 9 PM $0.139
+0.14%
$13.92 million $6,224
Jul 2, 8 PM $0.139
+0.07%
$13.89 million $6,453
Jul 2, 7 PM $0.139
+0.36%
$13.9 million $6,700
Jul 2, 6 PM $0.138
-0.07%
$13.81 million $6,911
Jul 2, 5 PM $0.138
-0.14%
$13.82 million $6,937
Jul 2, 4 PM $0.138
-0.14%
$13.84 million $6,853
Jul 2, 3 PM $0.139
+0.14%
$13.86 million $6,909
Jul 2, 2 PM $0.138
-0.22%
$13.84 million $6,852
Jul 2, 1 PM $0.139
-0.14%
$13.87 million $6,903
Jul 2, 12 PM $0.139
-0.07%
$13.89 million $6,952
Jul 2, 11 AM $0.139
+0.14%
$13.9 million $6,749
Jul 2, 10 AM $0.139
+0.22%
$13.88 million $6,722
Jul 2, 9 AM $0.139
+0.22%
$13.85 million $6,761
Jul 2, 8 AM $0.138
+0.80%
$13.82 million $6,659
Jul 2, 7 AM $0.137
-0.44%
$13.71 million $6,709
Jul 2, 6 AM $0.138
+0.00%
$13.77 million $6,600
Jul 2, 5 AM $0.138
+0.07%
$13.77 million $6,572
Jul 2, 4 AM $0.138
+0.00%
$13.76 million $6,431
Jul 2, 3 AM $0.138
-0.15%
$13.76 million $6,478
Jul 2, 2 AM $0.138
+0.80%
$13.78 million $6,573
Jul 2, 1 AM $0.137
-0.22%
$13.66 million $6,571
Jul 2, 12 AM $0.137
-0.07%
$13.69 million $6,591
Jul 1, 11 PM $0.137
-0.65%
$13.68 million $6,522
Jul 1, 10 PM $0.138
+0.15%
$13.75 million $6,612
Jul 1, 9 PM $0.137
+1.33%
$13.7 million $6,544
Jul 1, 8 PM $0.135
+0.00%
$13.52 million $6,352
Jul 1, 7 PM $0.135
-0.22%
$13.52 million $6,185
Jul 1, 6 PM $0.136
-0.51%
$13.57 million $6,106
Jul 1, 5 PM $0.136
-0.15%
$13.64 million $6,092
Jul 1, 4 PM $0.137
-0.73%
$13.66 million $6,107
Jul 1, 3 PM $0.138
+0.66%
$13.76 million $6,073
Jul 1, 2 PM $0.137
-0.44%
$13.67 million $6,122
Jul 1, 1 PM $0.137
+0.81%
$13.71 million $6,128
Jul 1, 12 PM $0.136
-0.15%
$13.6 million $6,089
Jul 1, 11 AM $0.136
+0.44%
$13.62 million $6,111
Jul 1, 10 AM $0.136
+0.37%
$13.56 million $6,191
Jul 1, 9 AM $0.135
-0.15%
$13.51 million $6,217
Jul 1, 8 AM $0.135
-0.52%
$13.51 million $6,289
Jul 1, 7 AM $0.136
-0.07%
$13.58 million $6,120
Jul 1, 6 AM $0.136
-0.88%
$13.59 million $6,272
Jul 1, 5 AM $0.137
-0.15%
$13.66 million $6,314
Jul 1, 4 AM $0.137
+0.88%
$13.68 million $6,367
Jul 1, 3 AM $0.136
-0.07%
$13.56 million $6,309
Jul 1, 2 AM $0.136
+0.00%
$13.57 million $6,281
Jul 1, 1 AM $0.136
-0.66%
$13.57 million $6,359
Jul 1, 12 AM $0.137
-0.07%
$13.66 million $6,464
Jun 30, 11 PM $0.137
+0.59%
$13.67 million $6,468