Kodiak token Historical Data

KDK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.206
+0.83%
$ 20.63 million $ 343,980
Jan 14, 1 PM $ 0.204
-0.28%
$ 20.44 million $ 331,342
Jan 14, 12 PM $ 0.205
-0.34%
$ 20.47 million $ 321,701
Jan 14, 11 AM $ 0.206
+1.03%
$ 20.54 million $ 314,337
Jan 14, 10 AM $ 0.204
+0.11%
$ 20.37 million $ 306,496
Jan 14, 9 AM $ 0.203
-0.99%
$ 20.35 million $ 302,837
Jan 14, 8 AM $ 0.206
-0.18%
$ 20.55 million $ 278,425
Jan 14, 7 AM $ 0.206
-1.10%
$ 20.59 million $ 158,780
Jan 14, 6 AM $ 0.208
+0.16%
$ 20.82 million $ 153,694
Jan 14, 5 AM $ 0.208
-0.34%
$ 20.81 million $ 161,886
Jan 14, 4 AM $ 0.208
-1.76%
$ 20.8 million $ 156,783
Jan 14, 3 AM $ 0.212
+0.16%
$ 21.17 million $ 144,975
Jan 14, 2 AM $ 0.211
-0.86%
$ 21.14 million $ 156,824
Jan 14, 1 AM $ 0.213
-1.57%
$ 21.32 million $ 166,529
Jan 14, 12 AM $ 0.217
+3.04%
$ 21.66 million $ 164,879
Jan 13, 11 PM $ 0.21
-0.86%
$ 21.01 million $ 151,777
Jan 13, 10 PM $ 0.212
+1.52%
$ 21.2 million $ 151,177
Jan 13, 9 PM $ 0.209
+0.42%
$ 20.89 million $ 147,313
Jan 13, 8 PM $ 0.208
-0.41%
$ 20.8 million $ 149,196
Jan 13, 7 PM $ 0.209
-0.05%
$ 20.89 million $ 146,726
Jan 13, 6 PM $ 0.209
-0.03%
$ 20.91 million $ 142,418
Jan 13, 5 PM $ 0.209
-0.35%
$ 20.92 million $ 137,410
Jan 13, 4 PM $ 0.21
+0.37%
$ 20.99 million $ 133,304
Jan 13, 3 PM $ 0.209
-0.03%
$ 20.91 million $ 132,643
Jan 13, 2 PM $ 0.209
-0.06%
$ 21 million $ 132,445
Jan 13, 1 PM $ 0.21
+0.24%
$ 20.98 million $ 131,860
Jan 13, 12 PM $ 0.209
-0.33%
$ 20.93 million $ 118,579
Jan 13, 11 AM $ 0.21
+0.10%
$ 21 million $ 109,373
Jan 13, 10 AM $ 0.21
+0.43%
$ 20.98 million $ 110,486
Jan 13, 9 AM $ 0.209
-0.35%
$ 20.89 million $ 108,258
Jan 13, 8 AM $ 0.21
-1.29%
$ 20.96 million $ 102,108
Jan 13, 7 AM $ 0.213
-2.12%
$ 21.26 million $ 87,513
Jan 13, 6 AM $ 0.217
-0.75%
$ 21.72 million $ 82,589
Jan 13, 5 AM $ 0.219
-0.86%
$ 21.86 million $ 72,771
Jan 13, 4 AM $ 0.221
+0.09%
$ 22.08 million $ 61,606
Jan 13, 3 AM $ 0.221
-0.93%
$ 22.06 million $ 61,323
Jan 13, 2 AM $ 0.223
-1.43%
$ 22.26 million $ 50,137
Jan 13, 1 AM $ 0.226
-0.19%
$ 22.58 million $ 40,006
Jan 13, 12 AM $ 0.226
-0.09%
$ 22.62 million $ 45,549
Jan 12, 11 PM $ 0.226
-0.16%
$ 22.64 million $ 47,050
Jan 12, 10 PM $ 0.227
+0.27%
$ 22.68 million $ 46,803
Jan 12, 9 PM $ 0.226
-0.21%
$ 22.6 million $ 48,863
Jan 12, 8 PM $ 0.226
-0.19%
$ 22.65 million $ 46,672
Jan 12, 7 PM $ 0.227
-0.04%
$ 22.69 million $ 47,527
Jan 12, 6 PM $ 0.227
+0.03%
$ 22.7 million $ 47,573
Jan 12, 5 PM $ 0.227
-0.12%
$ 22.69 million $ 47,619
Jan 12, 4 PM $ 0.227
+0.12%
$ 22.72 million $ 49,017
Jan 12, 3 PM $ 0.227
+0.06%
$ 22.69 million $ 52,151
Jan 12, 2 PM $ 0.227
-0.21%
$ 22.66 million $ 51,480
Jan 12, 1 PM $ 0.227
+0.03%
$ 22.71 million $ 51,302