Kodiak token Historical Data

KDK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.227
-0.21%
$ 22.66 million $ 51,480
Jan 12, 1 PM $ 0.227
+0.03%
$ 22.71 million $ 51,302
Jan 12, 12 PM $ 0.227
-0.28%
$ 22.7 million $ 50,818
Jan 12, 11 AM $ 0.228
+0.10%
$ 22.76 million $ 50,684
Jan 12, 10 AM $ 0.228
-0.04%
$ 22.76 million $ 51,063
Jan 12, 9 AM $ 0.228
+0.09%
$ 22.77 million $ 51,667
Jan 12, 8 AM $ 0.228
-0.28%
$ 22.75 million $ 51,705
Jan 12, 7 AM $ 0.228
-0.19%
$ 22.81 million $ 52,228
Jan 12, 6 AM $ 0.229
-0.13%
$ 22.86 million $ 66,855
Jan 12, 5 AM $ 0.229
-0.10%
$ 22.9 million $ 111,957
Jan 12, 4 AM $ 0.229
-0.25%
$ 22.91 million $ 125,158
Jan 12, 3 AM $ 0.23
-0.22%
$ 22.97 million $ 128,986
Jan 12, 2 AM $ 0.23
+0.44%
$ 23.02 million $ 130,450
Jan 12, 1 AM $ 0.229
+0.07%
$ 22.94 million $ 135,731
Jan 12, 12 AM $ 0.229
-0.49%
$ 22.91 million $ 140,065
Jan 11, 11 PM $ 0.23
+0.09%
$ 23.02 million $ 138,730
Jan 11, 10 PM $ 0.23
+0.04%
$ 23 million $ 138,695
Jan 11, 9 PM $ 0.23
-0.17%
$ 22.99 million $ 137,118
Jan 11, 8 PM $ 0.23
-0.20%
$ 22.98 million $ 137,161
Jan 11, 7 PM $ 0.23
+0.00%
$ 23.03 million $ 183,002
Jan 11, 6 PM $ 0.23
-0.03%
$ 23.02 million $ 189,905
Jan 11, 5 PM $ 0.23
+0.04%
$ 23.03 million $ 199,702
Jan 11, 4 PM $ 0.23
-0.29%
$ 23.03 million $ 201,139
Jan 11, 3 PM $ 0.231
-0.23%
$ 23.1 million $ 196,735
Jan 11, 2 PM $ 0.231
+0.06%
$ 23.14 million $ 197,427
Jan 11, 1 PM $ 0.231
-0.12%
$ 23.13 million $ 242,968
Jan 11, 12 PM $ 0.232
+0.01%
$ 23.15 million $ 242,390
Jan 11, 11 AM $ 0.232
-0.07%
$ 23.15 million $ 242,507
Jan 11, 10 AM $ 0.232
-0.06%
$ 23.17 million $ 243,317
Jan 11, 9 AM $ 0.232
+0.00%
$ 23.18 million $ 243,105
Jan 11, 8 AM $ 0.232
-0.03%
$ 23.18 million $ 245,195
Jan 11, 7 AM $ 0.232
-0.26%
$ 23.19 million $ 247,543
Jan 11, 6 AM $ 0.232
+0.07%
$ 23.24 million $ 231,996
Jan 11, 5 AM $ 0.232
-0.04%
$ 23.22 million $ 188,812
Jan 11, 4 AM $ 0.232
+0.11%
$ 23.23 million $ 174,919
Jan 11, 3 AM $ 0.232
-0.06%
$ 23.2 million $ 170,495
Jan 11, 2 AM $ 0.232
+0.09%
$ 23.22 million $ 172,990
Jan 11, 1 AM $ 0.232
-0.07%
$ 23.2 million $ 356,299
Jan 11, 12 AM $ 0.232
-0.07%
$ 23.24 million $ 408,871
Jan 10, 11 PM $ 0.232
+0.09%
$ 23.23 million $ 408,580
Jan 10, 10 PM $ 0.232
-0.31%
$ 23.21 million $ 409,110
Jan 10, 9 PM $ 0.233
-0.06%
$ 23.29 million $ 409,366
Jan 10, 8 PM $ 0.233
+0.09%
$ 23.28 million $ 437,770
Jan 10, 7 PM $ 0.233
+0.07%
$ 23.28 million $ 456,967
Jan 10, 6 PM $ 0.233
+0.32%
$ 23.26 million $ 456,959
Jan 10, 5 PM $ 0.232
-0.17%
$ 23.19 million $ 461,701
Jan 10, 4 PM $ 0.232
+0.29%
$ 23.23 million $ 711,665
Jan 10, 3 PM $ 0.232
+0.13%
$ 23.18 million $ 861,053
Jan 10, 2 PM $ 0.231
-0.32%
$ 23.15 million $ 872,627
Jan 10, 1 PM $ 0.232
-0.04%
$ 23.22 million $ 826,744