Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.137
+0.59%
$13.67 million $6,468
Jun 30, 10 PM $0.136
-0.37%
$13.59 million $6,342
Jun 30, 9 PM $0.136
-0.44%
$13.64 million $6,440
Jun 30, 8 PM $0.137
+0.00%
$13.7 million $6,564
Jun 30, 7 PM $0.137
-0.22%
$13.7 million $6,620
Jun 30, 6 PM $0.137
+0.00%
$13.73 million $6,738
Jun 30, 5 PM $0.137
+0.07%
$13.73 million $6,723
Jun 30, 4 PM $0.137
+0.44%
$13.72 million $6,755
Jun 30, 3 PM $0.137
+0.00%
$13.66 million $6,701
Jun 30, 2 PM $0.137
-0.36%
$13.66 million $6,726
Jun 30, 1 PM $0.137
+0.29%
$13.71 million $6,678
Jun 30, 12 PM $0.137
+0.07%
$13.67 million $6,638
Jun 30, 11 AM $0.137
-0.36%
$13.66 million $6,597
Jun 30, 10 AM $0.137
-0.36%
$13.68 million $6,584
Jun 30, 9 AM $0.137
-0.22%
$13.73 million $6,562
Jun 30, 8 AM $0.138
-0.51%
$13.76 million $6,559
Jun 30, 7 AM $0.138
+0.22%
$13.83 million $6,570
Jun 30, 6 AM $0.138
+0.36%
$13.8 million $6,465
Jun 30, 5 AM $0.138
-0.65%
$13.75 million $6,372
Jun 30, 4 AM $0.138
-0.22%
$13.84 million $6,345
Jun 30, 3 AM $0.139
-0.14%
$13.86 million $6,529
Jun 30, 2 AM $0.139
+0.29%
$13.88 million $6,466
Jun 30, 1 AM $0.138
-0.07%
$13.84 million $6,562
Jun 30, 12 AM $0.138
-0.43%
$13.83 million $6,454
Jun 29, 11 PM $0.139
+0.00%
$13.89 million $6,539
Jun 29, 10 PM $0.139
+0.22%
$13.89 million $6,634
Jun 29, 9 PM $0.139
+0.07%
$13.87 million $6,577
Jun 29, 8 PM $0.139
+0.80%
$13.86 million $6,574
Jun 29, 7 PM $0.138
+0.22%
$13.75 million $6,592
Jun 29, 6 PM $0.137
-0.22%
$13.72 million $6,550
Jun 29, 5 PM $0.138
+0.15%
$13.75 million $6,558
Jun 29, 4 PM $0.137
-0.07%
$13.73 million $6,820
Jun 29, 3 PM $0.137
-0.36%
$13.74 million $7,138
Jun 29, 2 PM $0.138
-0.36%
$13.79 million $7,688
Jun 29, 1 PM $0.138
+0.22%
$13.84 million $7,870
Jun 29, 12 PM $0.138
+0.00%
$13.81 million $7,913
Jun 29, 11 AM $0.138
+0.51%
$13.81 million $7,995
Jun 29, 10 AM $0.137
+0.44%
$13.74 million $8,086
Jun 29, 9 AM $0.137
-0.07%
$13.68 million $8,139
Jun 29, 8 AM $0.137
-0.29%
$13.69 million $8,123
Jun 29, 7 AM $0.137
+0.29%
$13.73 million $8,034
Jun 29, 6 AM $0.137
-0.15%
$13.69 million $8,023
Jun 29, 5 AM $0.137
+0.37%
$13.71 million $8,474
Jun 29, 4 AM $0.137
-0.65%
$13.66 million $8,507
Jun 29, 3 AM $0.138
+0.36%
$13.75 million $8,322
Jun 29, 2 AM $0.137
+0.51%
$13.7 million $8,329
Jun 29, 1 AM $0.136
-0.44%
$13.63 million $8,139
Jun 29, 12 AM $0.137
+0.22%
$13.7 million $8,150
Jun 28, 11 PM $0.137
-0.07%
$13.65 million $8,074
Jun 28, 10 PM $0.137
-0.51%
$13.66 million $8,089