Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.234
-1.58%
$23.43 million $23,821
Mar 19, 2026 $0.238
-0.85%
$23.79 million $23,624
Mar 18, 2026 $0.24
-2.89%
$24.07 million $25,272
Mar 17, 2026 $0.247
+0.22%
$24.66 million $23,644
Mar 16, 2026 $0.246
+1.39%
$24.61 million $24,011
Mar 15, 2026 $0.243
+0.41%
$24.27 million $25,234
Mar 14, 2026 $0.242
-1.64%
$24.08 million $45,433
Mar 13, 2026 $0.245
-2.04%
$24.5 million $62,377
Mar 12, 2026 $0.25
-0.01%
$25.13 million $23,352
Mar 11, 2026 $0.25
-0.31%
$24.92 million $27,563
Mar 10, 2026 $0.25
-0.99%
$25.05 million $29,086
Mar 9, 2026 $0.253
+2.30%
$25.31 million $26,428
Mar 8, 2026 $0.247
-0.79%
$24.75 million $24,910
Mar 7, 2026 $0.25
-9.20%
$24.98 million $54,718
Mar 6, 2026 $0.275
-2.20%
$27.51 million $28,560
Mar 5, 2026 $0.281
-1.00%
$28.13 million $30,373
Mar 4, 2026 $0.284
-0.80%
$28.41 million $32,278
Mar 3, 2026 $0.287
+0.63%
$28.66 million $37,453
Mar 2, 2026 $0.285
+2.95%
$28.48 million $30,408
Mar 1, 2026 $0.277
-0.93%
$27.67 million $26,336
Feb 28, 2026 $0.278
+1.89%
$27.85 million $39,883
Feb 27, 2026 $0.273
-0.71%
$27.32 million $25,158
Feb 26, 2026 $0.275
+0.02%
$27.51 million $23,784
Feb 25, 2026 $0.275
-0.18%
$27.51 million $27,895
Feb 24, 2026 $0.275
-1.81%
$27.54 million $32,652
Feb 23, 2026 $0.281
-1.87%
$28.05 million $40,787
Feb 22, 2026 $0.286
+1.85%
$28.59 million $40,594
Feb 21, 2026 $0.281
+3.07%
$28.07 million $32,177
Feb 20, 2026 $0.272
+1.24%
$27.23 million $27,483
Feb 19, 2026 $0.269
+0.64%
$26.9 million $23,758
Feb 18, 2026 $0.267
-0.57%
$26.73 million $22,170
Feb 17, 2026 $0.269
+1.33%
$26.91 million $28,347
Feb 16, 2026 $0.265
+0.31%
$26.56 million $22,111
Feb 15, 2026 $0.264
-1.27%
$26.43 million $28,461
Feb 14, 2026 $0.268
+0.07%
$26.77 million $22,162
Feb 13, 2026 $0.268
+3.91%
$26.75 million $47,275
Feb 12, 2026 $0.257
-1.77%
$25.75 million $49,568
Feb 11, 2026 $0.262
+5.66%
$26.21 million $77,657
Feb 10, 2026 $0.248
+0.35%
$24.77 million $27,481
Feb 9, 2026 $0.247
-0.22%
$24.69 million $40,944
Feb 8, 2026 $0.248
+3.09%
$24.81 million $42,400
Feb 7, 2026 $0.241
+1.59%
$24.13 million $55,557
Feb 6, 2026 $0.237
+19.02%
$23.67 million $78,858
Feb 5, 2026 $0.199
-4.66%
$19.89 million $30,822
Feb 4, 2026 $0.209
-1.20%
$20.93 million $28,287
Feb 3, 2026 $0.211
-0.35%
$21.11 million $28,542
Feb 2, 2026 $0.212
+1.75%
$21.18 million $27,605
Feb 1, 2026 $0.208
-1.61%
$20.82 million $32,176
Jan 31, 2026 $0.212
-4.67%
$21.16 million $42,484
Jan 30, 2026 $0.222
+4.50%
$22.19 million $30,817