Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $0.0987
+0.12%
$9.87 million $5,999
Sep 27, 5 PM $0.0987
+0.12%
$9.87 million $5,999
Sep 27, 4 PM $0.0985
+0.37%
$9.85 million $5,967
Sep 27, 3 PM $0.0982
-0.04%
$9.82 million $5,980
Sep 27, 2 PM $0.0982
-0.01%
$9.82 million $5,900
Sep 27, 1 PM $0.0982
-0.52%
$9.82 million $5,876
Sep 27, 12 PM $0.0981
-0.31%
$9.81 million $5,838
Sep 27, 11 AM $0.0986
+0.02%
$9.86 million $5,848
Sep 27, 10 AM $0.0985
-0.10%
$9.85 million $5,834
Sep 27, 9 AM $0.0986
+0.17%
$9.86 million $5,779
Sep 27, 8 AM $0.0983
+0.11%
$9.83 million $5,761
Sep 27, 7 AM $0.0983
-0.39%
$9.83 million $5,742
Sep 27, 6 AM $0.0986
+0.15%
$9.86 million $5,783
Sep 27, 5 AM $0.0982
-0.46%
$9.82 million $5,847
Sep 27, 4 AM $0.0983
-0.33%
$9.83 million $5,825
Sep 27, 3 AM $0.0984
-0.06%
$9.84 million $5,843
Sep 27, 2 AM $0.0983
-0.37%
$9.83 million $5,902
Sep 27, 1 AM $0.0987
+0.04%
$9.87 million $5,982
Sep 27, 12 AM $0.0984
-0.03%
$9.84 million $5,980
Sep 26, 11 PM $0.0984
-0.03%
$9.84 million $5,894
Sep 26, 10 PM $0.0985
+0.38%
$9.85 million $5,867
Sep 26, 9 PM $0.0983
-0.08%
$9.83 million $5,923
Sep 26, 8 PM $0.0982
-0.40%
$9.82 million $5,893
Sep 26, 7 PM $0.0983
+0.15%
$9.83 million $5,852
Sep 26, 6 PM $0.0986
+0.34%
$9.86 million $5,801
Sep 26, 5 PM $0.0982
-0.37%
$9.82 million $5,744
Sep 26, 4 PM $0.0983
-0.23%
$9.83 million $5,776
Sep 26, 3 PM $0.0987
+0.42%
$9.87 million $5,765
Sep 26, 2 PM $0.0981
-0.57%
$9.81 million $5,778
Sep 26, 1 PM $0.0986
+0.02%
$9.86 million $5,844
Sep 26, 12 PM $0.0984
-0.25%
$9.84 million $5,903
Sep 26, 11 AM $0.0987
+0.02%
$9.87 million $5,887
Sep 26, 10 AM $0.0987
+0.51%
$9.87 million $5,934
Sep 26, 9 AM $0.0985
-0.06%
$9.85 million $5,944
Sep 26, 8 AM $0.0987
+0.32%
$9.87 million $5,927
Sep 26, 7 AM $0.0983
-0.17%
$9.83 million $5,987
Sep 26, 6 AM $0.0985
-0.15%
$9.85 million $5,979
Sep 26, 5 AM $0.0986
-0.01%
$9.86 million $5,958
Sep 26, 4 AM $0.0986
+0.01%
$9.86 million $6,007
Sep 26, 3 AM $0.0986
-0.01%
$9.86 million $6,021
Sep 26, 2 AM $0.0986
+0.00%
$9.86 million $6,014
Sep 26, 1 AM $0.0987
+0.00%
$9.87 million $5,970
Sep 26, 12 AM $0.0986
+0.15%
$9.86 million $5,940
Sep 25, 11 PM $0.0985
-0.02%
$9.85 million $6,014
Sep 25, 10 PM $0.0985
+0.00%
$9.85 million $6,038
Sep 25, 9 PM $0.0985
-0.09%
$9.85 million $5,934
Sep 25, 8 PM $0.0982
-0.03%
$9.82 million $5,952
Sep 25, 7 PM $0.0984
+0.33%
$9.85 million $5,966
Sep 25, 6 PM $0.0983
-0.18%
$9.83 million $6,042
Sep 25, 5 PM $0.0982
+0.05%
$9.82 million $6,112