Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.185
-0.11%
$ 18.5 million $ 5,812
May 23, 2 PM $ 0.185
+0.33%
$ 18.52 million $ 5,872
May 23, 1 PM $ 0.185
-0.54%
$ 18.46 million $ 5,881
May 23, 12 PM $ 0.186
-0.11%
$ 18.58 million $ 5,672
May 23, 11 AM $ 0.186
-0.16%
$ 18.57 million $ 5,650
May 23, 10 AM $ 0.186
+0.76%
$ 18.6 million $ 5,551
May 23, 9 AM $ 0.185
+0.05%
$ 18.46 million $ 5,578
May 23, 8 AM $ 0.184
-0.27%
$ 18.45 million $ 5,606
May 23, 7 AM $ 0.185
-0.54%
$ 18.5 million $ 5,436
May 23, 6 AM $ 0.186
+0.54%
$ 18.6 million $ 5,246
May 23, 5 AM $ 0.185
-0.80%
$ 18.5 million $ 5,346
May 23, 4 AM $ 0.186
-0.43%
$ 18.65 million $ 5,377
May 23, 3 AM $ 0.187
+0.75%
$ 18.71 million $ 5,266
May 23, 2 AM $ 0.186
+0.43%
$ 18.57 million $ 5,322
May 23, 1 AM $ 0.185
-0.64%
$ 18.49 million $ 5,506
May 23, 12 AM $ 0.186
+0.65%
$ 18.61 million $ 5,575
May 22, 11 PM $ 0.185
-0.16%
$ 18.49 million $ 5,559
May 22, 10 PM $ 0.185
+0.00%
$ 18.52 million $ 5,642
May 22, 9 PM $ 0.185
-0.32%
$ 18.52 million $ 5,735
May 22, 8 PM $ 0.186
+0.38%
$ 18.58 million $ 5,737
May 22, 7 PM $ 0.185
-1.39%
$ 18.51 million $ 5,776
May 22, 6 PM $ 0.188
-0.27%
$ 18.77 million $ 5,713
May 22, 5 PM $ 0.188
+0.27%
$ 18.82 million $ 5,749
May 22, 4 PM $ 0.188
+0.32%
$ 18.77 million $ 5,928
May 22, 3 PM $ 0.187
-0.85%
$ 18.71 million $ 5,991
May 22, 2 PM $ 0.189
-0.05%
$ 18.87 million $ 5,875
May 22, 1 PM $ 0.189
+0.27%
$ 18.88 million $ 5,937
May 22, 12 PM $ 0.188
+0.37%
$ 18.83 million $ 6,128
May 22, 11 AM $ 0.188
-0.32%
$ 18.76 million $ 6,153
May 22, 10 AM $ 0.188
-0.11%
$ 18.82 million $ 6,149
May 22, 9 AM $ 0.189
+0.37%
$ 18.85 million $ 6,166
May 22, 8 AM $ 0.188
+0.37%
$ 18.78 million $ 6,207
May 22, 7 AM $ 0.187
-0.43%
$ 18.71 million $ 6,422
May 22, 6 AM $ 0.188
-0.42%
$ 18.79 million $ 6,433
May 22, 5 AM $ 0.189
+0.53%
$ 18.87 million $ 6,409
May 22, 4 AM $ 0.188
+0.21%
$ 18.77 million $ 6,242
May 22, 3 AM $ 0.187
+0.05%
$ 18.73 million $ 6,184
May 22, 2 AM $ 0.187
-0.32%
$ 18.72 million $ 6,246
May 22, 1 AM $ 0.188
+0.32%
$ 18.78 million $ 6,216
May 22, 12 AM $ 0.187
+0.38%
$ 18.72 million $ 6,280
May 21, 11 PM $ 0.186
+0.16%
$ 18.65 million $ 6,202
May 21, 10 PM $ 0.186
-0.05%
$ 18.62 million $ 6,153
May 21, 9 PM $ 0.186
-0.21%
$ 18.63 million $ 6,178
May 21, 8 PM $ 0.187
-0.16%
$ 18.67 million $ 6,121
May 21, 7 PM $ 0.187
+0.11%
$ 18.7 million $ 6,089
May 21, 6 PM $ 0.187
-0.48%
$ 18.68 million $ 5,917
May 21, 5 PM $ 0.188
+1.40%
$ 18.77 million $ 5,909
May 21, 4 PM $ 0.185
-0.38%
$ 18.52 million $ 5,696
May 21, 3 PM $ 0.186
-0.43%
$ 18.59 million $ 5,790
May 21, 2 PM $ 0.187
-0.37%
$ 18.67 million $ 5,822