Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.2
+0.10%
$ 19.98 million $ 32,659
Apr 5, 5 AM $ 0.2
-0.10%
$ 19.96 million $ 32,840
Apr 5, 4 AM $ 0.2
+0.50%
$ 19.98 million $ 32,817
Apr 5, 3 AM $ 0.199
+0.00%
$ 19.88 million $ 32,940
Apr 5, 2 AM $ 0.199
-0.50%
$ 19.88 million $ 32,875
Apr 5, 1 AM $ 0.2
+0.76%
$ 19.98 million $ 33,106
Apr 5, 12 AM $ 0.198
-0.39%
$ 19.83 million $ 32,933
Apr 4, 11 PM $ 0.199
+0.00%
$ 19.94 million $ 32,628
Apr 4, 10 PM $ 0.199
+0.55%
$ 19.94 million $ 32,638
Apr 4, 9 PM $ 0.198
-0.18%
$ 19.83 million $ 32,867
Apr 4, 8 PM $ 0.199
+0.40%
$ 19.94 million $ 32,779
Apr 4, 7 PM $ 0.199
-1.49%
$ 19.86 million $ 31,829
Apr 4, 6 PM $ 0.202
-0.20%
$ 20.18 million $ 30,062
Apr 4, 5 PM $ 0.202
-1.29%
$ 20.19 million $ 30,124
Apr 4, 4 PM $ 0.204
-0.31%
$ 20.44 million $ 29,166
Apr 4, 3 PM $ 0.205
+0.54%
$ 20.5 million $ 29,257
Apr 4, 2 PM $ 0.204
-0.73%
$ 20.39 million $ 29,379
Apr 4, 1 PM $ 0.205
-0.87%
$ 20.48 million $ 29,436
Apr 4, 12 PM $ 0.207
-0.10%
$ 20.66 million $ 29,539
Apr 4, 11 AM $ 0.207
+1.17%
$ 20.68 million $ 29,451
Apr 4, 10 AM $ 0.204
+0.21%
$ 20.44 million $ 32,991
Apr 4, 9 AM $ 0.205
+1.49%
$ 20.47 million $ 32,336
Apr 4, 8 AM $ 0.202
+0.15%
$ 20.17 million $ 31,136
Apr 4, 7 AM $ 0.201
-0.20%
$ 20.1 million $ 31,241
Apr 4, 6 AM $ 0.201
+0.00%
$ 20.14 million $ 31,126
Apr 4, 5 AM $ 0.201
+0.50%
$ 20.14 million $ 30,959
Apr 4, 4 AM $ 0.2
-0.05%
$ 20.04 million $ 31,024
Apr 4, 3 AM $ 0.201
-0.25%
$ 20.09 million $ 30,886
Apr 4, 2 AM $ 0.201
+0.65%
$ 20.14 million $ 30,898
Apr 4, 1 AM $ 0.2
+0.22%
$ 20.01 million $ 30,741
Apr 4, 12 AM $ 0.199
-0.55%
$ 19.94 million $ 30,720
Apr 3, 11 PM $ 0.201
+0.55%
$ 20.05 million $ 30,765
Apr 3, 10 PM $ 0.199
-0.45%
$ 19.94 million $ 30,568
Apr 3, 9 PM $ 0.2
+0.25%
$ 20.03 million $ 30,465
Apr 3, 8 PM $ 0.2
-0.50%
$ 19.98 million $ 30,385
Apr 3, 7 PM $ 0.201
+0.05%
$ 20.08 million $ 26,366
Apr 3, 6 PM $ 0.201
+0.00%
$ 20.07 million $ 26,473
Apr 3, 5 PM $ 0.201
-0.05%
$ 20.14 million $ 26,534
Apr 3, 4 PM $ 0.202
+0.55%
$ 20.18 million $ 26,545
Apr 3, 3 PM $ 0.201
-0.55%
$ 20.07 million $ 26,353
Apr 3, 2 PM $ 0.202
+0.48%
$ 20.18 million $ 26,391
Apr 3, 1 PM $ 0.201
+0.00%
$ 20.11 million $ 27,448
Apr 3, 12 PM $ 0.201
-0.10%
$ 20.07 million $ 27,505
Apr 3, 11 AM $ 0.201
-0.64%
$ 20.09 million $ 27,969
Apr 3, 10 AM $ 0.202
-0.21%
$ 20.22 million $ 24,821
Apr 3, 9 AM $ 0.203
-0.13%
$ 20.26 million $ 24,821
Apr 3, 8 AM $ 0.203
+0.21%
$ 20.26 million $ 26,101
Apr 3, 7 AM $ 0.202
-0.34%
$ 20.22 million $ 25,900
Apr 3, 6 AM $ 0.203
+0.15%
$ 20.29 million $ 25,997
Apr 3, 5 AM $ 0.203
+0.45%
$ 20.26 million $ 26,195