Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.209
+0.00%
$ 20.9 million $ 11,901
11:58 AM $ 0.209
+0.00%
$ 20.9 million $ 11,952
11:57 AM $ 0.209
+0.00%
$ 20.9 million $ 11,952
11:56 AM $ 0.209
+0.00%
$ 20.9 million $ 12,020
11:55 AM $ 0.209
+0.00%
$ 20.9 million $ 12,020
11:54 AM $ 0.209
+0.00%
$ 20.9 million $ 12,062
11:53 AM $ 0.209
+0.00%
$ 20.9 million $ 12,062
11:52 AM $ 0.209
+0.00%
$ 20.9 million $ 12,075
11:51 AM $ 0.209
+0.00%
$ 20.9 million $ 12,102
11:50 AM $ 0.209
+0.00%
$ 20.9 million $ 12,102
11:49 AM $ 0.209
+0.00%
$ 20.9 million $ 12,114
11:48 AM $ 0.209
+0.00%
$ 20.9 million $ 12,124
11:47 AM $ 0.209
+0.00%
$ 20.9 million $ 12,063
11:46 AM $ 0.207
-0.10%
$ 20.9 million $ 12,063
11:45 AM $ 0.208
+0.00%
$ 20.9 million $ 12,075
11:44 AM $ 0.208
+0.00%
$ 20.76 million $ 12,053
11:43 AM $ 0.208
+0.03%
$ 20.76 million $ 12,053
11:42 AM $ 0.207
+0.00%
$ 20.76 million $ 12,062
11:41 AM $ 0.207
-0.03%
$ 20.76 million $ 12,057
11:40 AM $ 0.207
+0.03%
$ 20.76 million $ 12,042
11:39 AM $ 0.207
+0.00%
$ 20.74 million $ 12,076
11:38 AM $ 0.207
+0.00%
$ 20.74 million $ 12,082
11:37 AM $ 0.207
+0.00%
$ 20.74 million $ 12,082
11:36 AM $ 0.208
+0.00%
$ 20.74 million $ 12,064
11:35 AM $ 0.208
-0.06%
$ 20.74 million $ 12,048
11:34 AM $ 0.208
-0.02%
$ 20.77 million $ 12,048
11:33 AM $ 0.208
+0.03%
$ 20.77 million $ 12,062
11:32 AM $ 0.208
+0.03%
$ 20.77 million $ 12,078
11:31 AM $ 0.208
-0.06%
$ 20.77 million $ 12,041
11:30 AM $ 0.208
+0.00%
$ 20.77 million $ 12,033
11:29 AM $ 0.208
+0.00%
$ 20.78 million $ 12,022
11:28 AM $ 0.208
+0.00%
$ 20.78 million $ 12,015
11:27 AM $ 0.208
+0.00%
$ 20.78 million $ 12,015
11:26 AM $ 0.208
+0.00%
$ 20.78 million $ 12,015
11:25 AM $ 0.208
+0.00%
$ 20.78 million $ 12,000
11:24 AM $ 0.208
+0.00%
$ 20.8 million $ 12,000
11:23 AM $ 0.208
+0.00%
$ 20.8 million $ 12,002
11:22 AM $ 0.208
+0.00%
$ 20.8 million $ 12,002
11:21 AM $ 0.208
+0.00%
$ 20.8 million $ 12,019
11:20 AM $ 0.208
+0.00%
$ 20.8 million $ 12,006
11:19 AM $ 0.208
+0.00%
$ 20.8 million $ 12,006
11:18 AM $ 0.208
+0.00%
$ 20.8 million $ 12,086
11:17 AM $ 0.208
+0.00%
$ 20.8 million $ 12,086
11:16 AM $ 0.208
+0.00%
$ 20.8 million $ 12,086
11:15 AM $ 0.208
+0.00%
$ 20.8 million $ 12,086
11:14 AM $ 0.208
+0.00%
$ 20.8 million $ 12,135
11:13 AM $ 0.208
+0.00%
$ 20.8 million $ 12,144
11:12 AM $ 0.208
+0.00%
$ 20.8 million $ 12,144
11:11 AM $ 0.208
+0.00%
$ 20.8 million $ 12,155
11:10 AM $ 0.208
+0.00%
$ 20.8 million $ 12,155