Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.185
+0.00%
$ 18.51 million $ 5,488
7:40 PM $ 0.185
+0.00%
$ 18.51 million $ 5,488
7:39 PM $ 0.185
+0.00%
$ 18.51 million $ 5,487
7:38 PM $ 0.185
+0.00%
$ 18.51 million $ 5,487
7:37 PM $ 0.185
+0.00%
$ 18.51 million $ 5,487
7:36 PM $ 0.185
+0.00%
$ 18.51 million $ 5,487
7:35 PM $ 0.185
+0.00%
$ 18.51 million $ 5,487
7:34 PM $ 0.185
+0.00%
$ 18.51 million $ 5,487
7:33 PM $ 0.185
+0.00%
$ 18.51 million $ 5,480
7:32 PM $ 0.185
+0.00%
$ 18.51 million $ 5,480
7:31 PM $ 0.185
+0.00%
$ 18.51 million $ 5,480
7:30 PM $ 0.185
+0.00%
$ 18.51 million $ 5,466
7:29 PM $ 0.185
+0.00%
$ 18.53 million $ 5,466
7:28 PM $ 0.185
+0.00%
$ 18.53 million $ 5,473
7:27 PM $ 0.185
+0.00%
$ 18.53 million $ 5,473
7:26 PM $ 0.185
+0.00%
$ 18.53 million $ 5,458
7:25 PM $ 0.185
+0.00%
$ 18.53 million $ 5,458
7:24 PM $ 0.185
+0.00%
$ 18.53 million $ 5,465
7:23 PM $ 0.185
+0.00%
$ 18.53 million $ 5,465
7:22 PM $ 0.185
+0.00%
$ 18.53 million $ 5,472
7:21 PM $ 0.185
+0.00%
$ 18.53 million $ 5,472
7:20 PM $ 0.185
+0.00%
$ 18.53 million $ 5,482
7:19 PM $ 0.185
+0.00%
$ 18.55 million $ 5,482
7:18 PM $ 0.185
+0.00%
$ 18.55 million $ 5,482
7:17 PM $ 0.185
+0.00%
$ 18.55 million $ 5,504
7:16 PM $ 0.185
+0.00%
$ 18.55 million $ 5,504
7:15 PM $ 0.185
+0.00%
$ 18.55 million $ 5,503
7:14 PM $ 0.185
+0.00%
$ 18.54 million $ 5,503
7:13 PM $ 0.185
+0.00%
$ 18.54 million $ 5,525
7:12 PM $ 0.185
+0.00%
$ 18.54 million $ 5,525
7:11 PM $ 0.185
+0.00%
$ 18.54 million $ 5,525
7:10 PM $ 0.185
+0.00%
$ 18.54 million $ 5,525
7:09 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:08 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:07 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:06 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:05 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:04 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:03 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:02 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:01 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:00 PM $ 0.185
-0.11%
$ 18.55 million $ 5,526
6:59 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:58 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:57 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:56 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:55 PM $ 0.186
+0.00%
$ 18.57 million $ 5,527
6:54 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:53 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:52 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527