Kodiak token Historical Data

KDK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.232
-0.04%
$ 23.22 million $ 826,744
Jan 10, 12 PM $ 0.232
+0.19%
$ 23.23 million $ 832,359
Jan 10, 11 AM $ 0.232
+0.12%
$ 23.19 million $ 832,881
Jan 10, 10 AM $ 0.232
-0.04%
$ 23.16 million $ 833,991
Jan 10, 9 AM $ 0.232
-0.26%
$ 23.17 million $ 835,753
Jan 10, 8 AM $ 0.232
+0.39%
$ 23.23 million $ 835,476
Jan 10, 7 AM $ 0.231
+0.20%
$ 23.14 million $ 834,516
Jan 10, 6 AM $ 0.231
+0.25%
$ 23.13 million $ 834,467
Jan 10, 5 AM $ 0.23
-0.07%
$ 23.04 million $ 833,988
Jan 10, 4 AM $ 0.231
-0.33%
$ 23.06 million $ 837,489
Jan 10, 3 AM $ 0.231
+0.29%
$ 23.13 million $ 839,268
Jan 10, 2 AM $ 0.231
-0.43%
$ 23.07 million $ 834,646
Jan 10, 1 AM $ 0.232
+0.30%
$ 23.21 million $ 642,890
Jan 10, 12 AM $ 0.231
+0.26%
$ 23.12 million $ 584,020
Jan 9, 11 PM $ 0.231
+0.38%
$ 23.13 million $ 583,655
Jan 9, 10 PM $ 0.23
+0.12%
$ 23.05 million $ 582,903
Jan 9, 9 PM $ 0.231
+0.01%
$ 23.05 million $ 582,512
Jan 9, 8 PM $ 0.231
+0.16%
$ 23.07 million $ 553,461
Jan 9, 7 PM $ 0.23
-0.26%
$ 23.02 million $ 492,777
Jan 9, 6 PM $ 0.231
-0.03%
$ 23.08 million $ 486,456
Jan 9, 5 PM $ 0.231
+0.11%
$ 23.09 million $ 474,311
Jan 9, 4 PM $ 0.231
+0.89%
$ 23.01 million $ 225,679
Jan 9, 3 PM $ 0.229
+0.59%
$ 22.86 million $ 81,511
Jan 9, 2 PM $ 0.227
-0.31%
$ 22.72 million $ 72,942
Jan 9, 1 PM $ 0.228
+0.29%
$ 22.79 million $ 88,069
Jan 9, 12 PM $ 0.227
-0.19%
$ 22.73 million $ 85,100
Jan 9, 11 AM $ 0.228
+0.13%
$ 22.78 million $ 94,026
Jan 9, 10 AM $ 0.227
-0.28%
$ 22.74 million $ 100,062
Jan 9, 9 AM $ 0.228
+0.02%
$ 22.8 million $ 112,322
Jan 9, 8 AM $ 0.228
-0.65%
$ 22.8 million $ 181,988
Jan 9, 7 AM $ 0.23
-0.04%
$ 22.95 million $ 276,620
Jan 9, 6 AM $ 0.23
+0.19%
$ 22.96 million $ 277,730
Jan 9, 5 AM $ 0.229
+0.04%
$ 22.93 million $ 279,733
Jan 9, 4 AM $ 0.229
+0.01%
$ 22.92 million $ 278,500
Jan 9, 3 AM $ 0.229
+0.15%
$ 22.92 million $ 278,199
Jan 9, 2 AM $ 0.229
-0.19%
$ 22.88 million $ 279,004
Jan 9, 1 AM $ 0.229
-0.19%
$ 22.92 million $ 280,852
Jan 9, 12 AM $ 0.23
-0.17%
$ 22.98 million $ 291,681
Jan 8, 11 PM $ 0.23
+0.01%
$ 23 million $ 292,297
Jan 8, 10 PM $ 0.23
-0.17%
$ 22.99 million $ 293,145
Jan 8, 9 PM $ 0.23
-0.10%
$ 23.03 million $ 292,971
Jan 8, 8 PM $ 0.231
+0.04%
$ 23.05 million $ 293,691
Jan 8, 7 PM $ 0.23
-0.09%
$ 23.04 million $ 290,085
Jan 8, 6 PM $ 0.23
-0.04%
$ 23.04 million $ 291,764
Jan 8, 5 PM $ 0.23
+0.03%
$ 23.02 million $ 291,174
Jan 8, 4 PM $ 0.23
-0.92%
$ 23.02 million $ 288,419
Jan 8, 3 PM $ 0.232
+0.12%
$ 23.18 million $ 283,953
Jan 8, 2 PM $ 0.231
-0.06%
$ 23.14 million $ 285,035
Jan 8, 1 PM $ 0.232
+0.03%
$ 23.15 million $ 275,739
Jan 8, 12 PM $ 0.232
-0.74%
$ 23.14 million $ 280,671