Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.137
-0.51%
$13.66 million $8,089
Jun 28, 9 PM $0.137
-0.07%
$13.73 million $8,131
Jun 28, 8 PM $0.137
-0.43%
$13.74 million $8,080
Jun 28, 7 PM $0.138
-0.14%
$13.8 million $8,071
Jun 28, 6 PM $0.138
+0.07%
$13.82 million $7,927
Jun 28, 5 PM $0.138
+0.51%
$13.81 million $7,982
Jun 28, 4 PM $0.137
-1.72%
$13.74 million $7,715
Jun 28, 3 PM $0.14
+1.82%
$13.98 million $7,431
Jun 28, 2 PM $0.137
+0.22%
$13.73 million $6,985
Jun 28, 1 PM $0.137
-0.72%
$13.7 million $6,790
Jun 28, 12 PM $0.138
-0.36%
$13.8 million $6,758
Jun 28, 11 AM $0.139
+0.00%
$13.85 million $6,761
Jun 28, 10 AM $0.139
+0.73%
$13.85 million $6,725
Jun 28, 9 AM $0.138
-0.29%
$13.75 million $6,643
Jun 28, 8 AM $0.138
+0.15%
$13.79 million $6,788
Jun 28, 7 AM $0.138
-0.29%
$13.77 million $6,960
Jun 28, 6 AM $0.138
+0.36%
$13.81 million $7,038
Jun 28, 5 AM $0.138
-0.43%
$13.76 million $6,695
Jun 28, 4 AM $0.138
+0.14%
$13.82 million $6,699
Jun 28, 3 AM $0.138
+0.66%
$13.8 million $6,808
Jun 28, 2 AM $0.137
+0.15%
$13.71 million $6,928
Jun 28, 1 AM $0.137
-0.36%
$13.69 million $6,934
Jun 28, 12 AM $0.137
-0.43%
$13.74 million $6,992
Jun 27, 11 PM $0.138
-0.07%
$13.8 million $7,016
Jun 27, 10 PM $0.138
+0.73%
$13.81 million $6,972
Jun 27, 9 PM $0.137
-0.51%
$13.71 million $6,988
Jun 27, 8 PM $0.138
+0.15%
$13.78 million $7,041
Jun 27, 7 PM $0.138
-0.65%
$13.76 million $7,043
Jun 27, 6 PM $0.139
+0.14%
$13.85 million $7,038
Jun 27, 5 PM $0.138
-0.22%
$13.83 million $7,055
Jun 27, 4 PM $0.139
-1.00%
$13.85 million $7,005
Jun 27, 3 PM $0.14
+0.87%
$13.99 million $7,220
Jun 27, 2 PM $0.139
+0.00%
$13.87 million $7,044
Jun 27, 1 PM $0.139
+0.00%
$13.87 million $7,046
Jun 27, 12 PM $0.139
+0.29%
$13.87 million $7,065
Jun 27, 11 AM $0.138
-0.43%
$13.83 million $7,046
Jun 27, 10 AM $0.139
+0.00%
$13.89 million $6,970
Jun 27, 9 AM $0.139
+0.07%
$13.89 million $6,989
Jun 27, 8 AM $0.139
-0.72%
$13.88 million $6,890
Jun 27, 7 AM $0.14
+0.22%
$13.98 million $6,753
Jun 27, 6 AM $0.14
-0.21%
$13.95 million $6,762
Jun 27, 5 AM $0.14
+0.14%
$13.98 million $6,766
Jun 27, 4 AM $0.14
-0.07%
$13.96 million $6,724
Jun 27, 3 AM $0.14
-0.21%
$13.97 million $6,599
Jun 27, 2 AM $0.14
-0.57%
$14 million $6,510
Jun 27, 1 AM $0.141
-0.21%
$14.09 million $6,647
Jun 27, 12 AM $0.141
-0.21%
$14.12 million $6,571
Jun 26, 11 PM $0.141
+0.50%
$14.15 million $6,531
Jun 26, 10 PM $0.141
-0.56%
$14.08 million $6,551
Jun 26, 9 PM $0.142
-0.70%
$14.16 million $6,669