Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.142
-0.70%
$14.16 million $6,669
Jun 26, 8 PM $0.143
-0.63%
$14.26 million $6,597
Jun 26, 7 PM $0.143
-0.21%
$14.35 million $6,613
Jun 26, 6 PM $0.144
-0.35%
$14.38 million $6,689
Jun 26, 5 PM $0.144
-0.07%
$14.43 million $6,769
Jun 26, 4 PM $0.144
-0.14%
$14.44 million $6,804
Jun 26, 3 PM $0.145
-0.21%
$14.46 million $6,685
Jun 26, 2 PM $0.145
-0.75%
$14.49 million $6,724
Jun 26, 1 PM $0.146
+0.14%
$14.6 million $6,890
Jun 26, 12 PM $0.146
-0.21%
$14.58 million $7,310
Jun 26, 11 AM $0.146
-0.41%
$14.61 million $7,374
Jun 26, 10 AM $0.147
-0.27%
$14.67 million $7,453
Jun 26, 9 AM $0.147
-0.61%
$14.71 million $7,589
Jun 26, 8 AM $0.148
+0.07%
$14.8 million $7,635
Jun 26, 7 AM $0.148
-0.27%
$14.79 million $7,670
Jun 26, 6 AM $0.148
+0.34%
$14.8 million $7,700
Jun 26, 5 AM $0.147
-0.27%
$14.75 million $7,570
Jun 26, 4 AM $0.147
-0.54%
$14.71 million $7,657
Jun 26, 3 AM $0.148
-0.14%
$14.79 million $7,734
Jun 26, 2 AM $0.148
-0.54%
$14.81 million $7,915
Jun 26, 1 AM $0.149
-1.06%
$14.89 million $7,865
Jun 26, 12 AM $0.15
+0.13%
$15.05 million $7,832
Jun 25, 11 PM $0.15
-0.13%
$15.03 million $7,963
Jun 25, 10 PM $0.15
+0.33%
$15.05 million $8,009
Jun 25, 9 PM $0.15
-0.60%
$15 million $7,918
Jun 25, 8 PM $0.151
+0.27%
$15.09 million $7,946
Jun 25, 7 PM $0.15
-0.07%
$15.05 million $7,919
Jun 25, 6 PM $0.151
-0.92%
$15.06 million $7,953
Jun 25, 5 PM $0.152
+1.00%
$15.2 million $8,001
Jun 25, 4 PM $0.151
-0.46%
$15.09 million $8,470
Jun 25, 3 PM $0.152
+0.20%
$15.16 million $8,541
Jun 25, 2 PM $0.151
+0.67%
$15.13 million $8,663
Jun 25, 1 PM $0.15
-1.89%
$15.05 million $8,553
Jun 25, 12 PM $0.153
-0.13%
$15.34 million $8,170
Jun 25, 11 AM $0.154
+0.00%
$15.36 million $8,096
Jun 25, 10 AM $0.154
-0.58%
$15.36 million $8,039
Jun 25, 9 AM $0.154
-0.45%
$15.45 million $8,052
Jun 25, 8 AM $0.155
+0.39%
$15.52 million $8,018
Jun 25, 7 AM $0.154
-0.19%
$15.45 million $8,019
Jun 25, 6 AM $0.155
-0.13%
$15.47 million $7,932
Jun 25, 5 AM $0.155
-0.13%
$15.49 million $8,019
Jun 25, 4 AM $0.155
+0.13%
$15.51 million $8,070
Jun 25, 3 AM $0.155
+0.06%
$15.49 million $8,025
Jun 25, 2 AM $0.155
-0.13%
$15.48 million $7,966
Jun 25, 1 AM $0.155
+0.58%
$15.5 million $7,917
Jun 25, 12 AM $0.154
+0.00%
$15.41 million $7,990
Jun 24, 11 PM $0.154
+0.39%
$15.41 million $7,845
Jun 24, 10 PM $0.153
-0.39%
$15.35 million $7,796
Jun 24, 9 PM $0.154
+0.19%
$15.44 million $7,816
Jun 24, 8 PM $0.154
-0.06%
$15.43 million $7,845