Kodiak token Historical Data

KDK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.232
+0.03%
$ 23.15 million $ 275,739
Jan 8, 12 PM $ 0.232
-0.74%
$ 23.14 million $ 280,671
Jan 8, 11 AM $ 0.233
-0.98%
$ 23.33 million $ 286,917
Jan 8, 10 AM $ 0.235
-0.14%
$ 23.53 million $ 287,648
Jan 8, 9 AM $ 0.236
-0.23%
$ 23.57 million $ 302,000
Jan 8, 8 AM $ 0.236
+0.28%
$ 23.63 million $ 232,071
Jan 8, 7 AM $ 0.236
-0.06%
$ 23.57 million $ 133,392
Jan 8, 6 AM $ 0.236
-0.25%
$ 23.63 million $ 133,842
Jan 8, 5 AM $ 0.237
-0.49%
$ 23.71 million $ 131,476
Jan 8, 4 AM $ 0.238
-1.20%
$ 23.81 million $ 129,070
Jan 8, 3 AM $ 0.241
-0.37%
$ 24.13 million $ 126,829
Jan 8, 2 AM $ 0.242
-0.56%
$ 24.22 million $ 125,064
Jan 8, 1 AM $ 0.243
-1.33%
$ 24.31 million $ 123,188
Jan 8, 12 AM $ 0.246
-0.01%
$ 24.6 million $ 111,814
Jan 7, 11 PM $ 0.246
+0.22%
$ 24.63 million $ 111,927
Jan 7, 10 PM $ 0.246
-0.28%
$ 24.59 million $ 110,836
Jan 7, 9 PM $ 0.246
-0.01%
$ 24.64 million $ 110,938
Jan 7, 8 PM $ 0.246
-0.35%
$ 24.64 million $ 110,280
Jan 7, 7 PM $ 0.247
+0.23%
$ 24.75 million $ 110,184
Jan 7, 6 PM $ 0.247
-0.15%
$ 24.69 million $ 108,357
Jan 7, 5 PM $ 0.247
+0.05%
$ 24.7 million $ 106,400
Jan 7, 4 PM $ 0.247
-0.07%
$ 24.69 million $ 105,693
Jan 7, 3 PM $ 0.247
-0.35%
$ 24.74 million $ 103,977
Jan 7, 2 PM $ 0.248
-0.73%
$ 24.82 million $ 101,129
Jan 7, 1 PM $ 0.25
-0.86%
$ 25 million $ 98,096
Jan 7, 12 PM $ 0.252
-2.94%
$ 25.22 million $ 192,901
Jan 7, 11 AM $ 0.26
-0.78%
$ 25.98 million $ 271,477
Jan 7, 10 AM $ 0.262
-3.93%
$ 26.19 million $ 355,880
Jan 7, 9 AM $ 0.273
-0.21%
$ 27.26 million $ 405,339
Jan 7, 8 AM $ 0.273
+0.11%
$ 27.31 million $ 523,156
Jan 7, 7 AM $ 0.273
+0.16%
$ 27.28 million $ 736,690
Jan 7, 6 AM $ 0.273
+0.15%
$ 27.27 million $ 888,696
Jan 7, 5 AM $ 0.272
-0.04%
$ 27.23 million $ 912,748
Jan 7, 4 AM $ 0.272
-0.20%
$ 27.24 million $ 936,460
Jan 7, 3 AM $ 0.273
-0.02%
$ 27.3 million $ 954,717
Jan 7, 2 AM $ 0.273
+0.06%
$ 27.3 million $ 960,726
Jan 7, 1 AM $ 0.273
+0.00%
$ 27.29 million $ 970,664
Jan 7, 12 AM $ 0.273
-0.64%
$ 27.29 million $ 970,403
Jan 6, 11 PM $ 0.274
+0.10%
$ 27.43 million $ 969,795
Jan 6, 10 PM $ 0.275
+0.28%
$ 27.46 million $ 970,358
Jan 6, 9 PM $ 0.274
-0.09%
$ 27.39 million $ 970,428
Jan 6, 8 PM $ 0.274
+0.44%
$ 27.41 million $ 970,530
Jan 6, 7 PM $ 0.273
-0.10%
$ 27.29 million $ 971,909
Jan 6, 6 PM $ 0.273
+0.11%
$ 27.32 million $ 988,261
Jan 6, 5 PM $ 0.273
-0.29%
$ 27.29 million $ 1.04 million
Jan 6, 4 PM $ 0.274
-0.21%
$ 27.34 million $ 1.17 million
Jan 6, 3 PM $ 0.274
-0.24%
$ 27.42 million $ 1.2 million
Jan 6, 2 PM $ 0.275
+0.12%
$ 27.47 million $ 1.22 million
Jan 6, 1 PM $ 0.274
-0.07%
$ 27.44 million $ 1.32 million
Jan 6, 12 PM $ 0.274
-0.21%
$ 27.44 million $ 1.24 million