Kodiak token Historical Data

KDK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.274
-0.21%
$ 27.44 million $ 1.24 million
Jan 6, 11 AM $ 0.275
+0.19%
$ 27.49 million $ 1.15 million
Jan 6, 10 AM $ 0.274
-0.06%
$ 27.44 million $ 1.06 million
Jan 6, 9 AM $ 0.274
+0.11%
$ 27.44 million $ 986,383
Jan 6, 8 AM $ 0.274
+0.10%
$ 27.41 million $ 867,960
Jan 6, 7 AM $ 0.274
+0.11%
$ 27.35 million $ 660,763
Jan 6, 6 AM $ 0.274
+0.00%
$ 27.39 million $ 518,280
Jan 6, 5 AM $ 0.274
+0.24%
$ 27.39 million $ 504,815
Jan 6, 4 AM $ 0.273
-0.10%
$ 27.32 million $ 487,236
Jan 6, 3 AM $ 0.274
+0.01%
$ 27.35 million $ 486,818
Jan 6, 2 AM $ 0.273
+0.16%
$ 27.35 million $ 482,328
Jan 6, 1 AM $ 0.273
-0.01%
$ 27.3 million $ 475,809
Jan 6, 12 AM $ 0.273
-0.27%
$ 27.33 million $ 476,293
Jan 5, 11 PM $ 0.274
-0.24%
$ 27.38 million $ 479,457
Jan 5, 10 PM $ 0.274
+0.46%
$ 27.45 million $ 479,363
Jan 5, 9 PM $ 0.273
-0.17%
$ 27.32 million $ 478,841
Jan 5, 8 PM $ 0.273
-0.01%
$ 27.35 million $ 478,131
Jan 5, 7 PM $ 0.273
-0.39%
$ 27.35 million $ 478,213
Jan 5, 6 PM $ 0.274
-0.17%
$ 27.44 million $ 465,042
Jan 5, 5 PM $ 0.275
-0.33%
$ 27.48 million $ 421,627
Jan 5, 4 PM $ 0.276
-0.12%
$ 27.57 million $ 286,375
Jan 5, 3 PM $ 0.276
-0.08%
$ 27.6 million $ 264,060
Jan 5, 2 PM $ 0.276
+0.69%
$ 27.62 million $ 323,179
Jan 5, 1 PM $ 0.274
-0.20%
$ 27.42 million $ 233,219
Jan 5, 12 PM $ 0.275
-0.24%
$ 27.49 million $ 223,105
Jan 5, 11 AM $ 0.275
-0.67%
$ 27.54 million $ 221,576
Jan 5, 10 AM $ 0.277
+0.05%
$ 27.72 million $ 215,217
Jan 5, 9 AM $ 0.277
-0.04%
$ 27.7 million $ 225,671
Jan 5, 8 AM $ 0.277
-0.11%
$ 27.71 million $ 228,088
Jan 5, 7 AM $ 0.278
+0.24%
$ 27.78 million $ 235,862
Jan 5, 6 AM $ 0.277
-0.26%
$ 27.68 million $ 241,369
Jan 5, 5 AM $ 0.277
+0.05%
$ 27.74 million $ 256,164
Jan 5, 4 AM $ 0.278
-0.29%
$ 27.76 million $ 267,230
Jan 5, 3 AM $ 0.278
-0.27%
$ 27.84 million $ 275,819
Jan 5, 2 AM $ 0.279
-0.42%
$ 27.87 million $ 274,156
Jan 5, 1 AM $ 0.28
-0.18%
$ 27.99 million $ 271,921
Jan 5, 12 AM $ 0.28
-0.28%
$ 28.04 million $ 279,235
Jan 4, 11 PM $ 0.281
+0.05%
$ 28.11 million $ 281,349
Jan 4, 10 PM $ 0.281
-0.17%
$ 28.1 million $ 281,863
Jan 4, 9 PM $ 0.281
-0.04%
$ 28.15 million $ 282,110
Jan 4, 8 PM $ 0.282
+0.32%
$ 28.16 million $ 288,867
Jan 4, 7 PM $ 0.281
-0.33%
$ 28.07 million $ 290,276
Jan 4, 6 PM $ 0.282
-0.38%
$ 28.16 million $ 287,382
Jan 4, 5 PM $ 0.283
-1.84%
$ 28.27 million $ 368,946
Jan 4, 4 PM $ 0.288
-0.23%
$ 28.84 million $ 361,886
Jan 4, 3 PM $ 0.289
+0.42%
$ 28.91 million $ 358,380
Jan 4, 2 PM $ 0.288
+0.03%
$ 28.79 million $ 279,840
Jan 4, 1 PM $ 0.288
-0.10%
$ 28.78 million $ 353,751
Jan 4, 12 PM $ 0.288
+0.15%
$ 28.81 million $ 390,111
Jan 4, 11 AM $ 0.288
-0.14%
$ 28.77 million $ 392,942