Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.154
-0.06%
$15.43 million $7,845
Jun 24, 7 PM $0.154
+0.00%
$15.44 million $7,923
Jun 24, 6 PM $0.154
-0.77%
$15.44 million $7,902
Jun 24, 5 PM $0.155
+0.13%
$15.54 million $7,763
Jun 24, 4 PM $0.155
-0.83%
$15.53 million $7,428
Jun 24, 3 PM $0.157
-0.45%
$15.66 million $7,317
Jun 24, 2 PM $0.157
+0.38%
$15.73 million $7,322
Jun 24, 1 PM $0.157
-1.07%
$15.67 million $7,292
Jun 24, 12 PM $0.158
+0.38%
$15.84 million $7,328
Jun 24, 11 AM $0.158
+0.19%
$15.78 million $7,365
Jun 24, 10 AM $0.158
-0.06%
$15.75 million $7,433
Jun 24, 9 AM $0.158
-0.63%
$15.76 million $7,316
Jun 24, 8 AM $0.159
+0.57%
$15.86 million $7,297
Jun 24, 7 AM $0.158
+0.13%
$15.77 million $7,298
Jun 24, 6 AM $0.158
-0.19%
$15.75 million $7,329
Jun 24, 5 AM $0.158
-0.32%
$15.77 million $7,574
Jun 24, 4 AM $0.158
-0.19%
$15.82 million $7,570
Jun 24, 3 AM $0.159
+0.13%
$15.85 million $7,666
Jun 24, 2 AM $0.158
+0.32%
$15.82 million $7,824
Jun 24, 1 AM $0.158
-0.32%
$15.77 million $7,931
Jun 24, 12 AM $0.158
+0.32%
$15.82 million $8,029
Jun 23, 11 PM $0.158
+0.00%
$15.77 million $8,081
Jun 23, 10 PM $0.158
+0.83%
$15.77 million $8,171
Jun 23, 9 PM $0.157
-0.13%
$15.66 million $8,152
Jun 23, 8 PM $0.157
-0.63%
$15.68 million $8,239
Jun 23, 7 PM $0.158
+0.51%
$15.76 million $8,242
Jun 23, 6 PM $0.157
+0.06%
$15.67 million $8,269
Jun 23, 5 PM $0.157
-0.25%
$15.66 million $8,372
Jun 23, 4 PM $0.157
-0.63%
$15.7 million $8,238
Jun 23, 3 PM $0.158
-0.57%
$15.8 million $8,317
Jun 23, 2 PM $0.159
+0.32%
$15.88 million $8,262
Jun 23, 1 PM $0.158
+0.06%
$15.83 million $8,314
Jun 23, 12 PM $0.158
-0.06%
$15.82 million $8,267
Jun 23, 11 AM $0.158
+0.57%
$15.83 million $8,233
Jun 23, 10 AM $0.157
-0.76%
$15.74 million $8,158
Jun 23, 9 AM $0.159
+0.38%
$15.86 million $8,183
Jun 23, 8 AM $0.158
+0.64%
$15.8 million $8,278
Jun 23, 7 AM $0.157
+0.00%
$15.7 million $8,292
Jun 23, 6 AM $0.157
-0.82%
$15.7 million $8,401
Jun 23, 5 AM $0.158
-0.06%
$15.83 million $8,205
Jun 23, 4 AM $0.158
-0.31%
$15.84 million $8,352
Jun 23, 3 AM $0.159
+0.32%
$15.89 million $8,278
Jun 23, 2 AM $0.158
+0.13%
$15.84 million $8,190
Jun 23, 1 AM $0.158
+0.00%
$15.83 million $8,174
Jun 23, 12 AM $0.158
+0.00%
$15.83 million $8,076
Jun 22, 11 PM $0.158
-0.06%
$15.82 million $8,123
Jun 22, 10 PM $0.158
-0.19%
$15.83 million $8,076
Jun 22, 9 PM $0.159
-0.19%
$15.86 million $8,018
Jun 22, 8 PM $0.159
+0.00%
$15.89 million $7,992
Jun 22, 7 PM $0.159
+0.06%
$15.89 million $7,983