Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.159
+0.06%
$15.89 million $7,983
Jun 22, 6 PM $0.159
-0.06%
$15.88 million $7,975
Jun 22, 5 PM $0.159
+0.00%
$15.88 million $7,886
Jun 22, 4 PM $0.159
+0.06%
$15.89 million $7,980
Jun 22, 3 PM $0.159
-0.06%
$15.88 million $7,872
Jun 22, 2 PM $0.159
+0.06%
$15.89 million $7,898
Jun 22, 1 PM $0.159
-0.06%
$15.88 million $7,885
Jun 22, 12 PM $0.159
+0.00%
$15.89 million $7,893
Jun 22, 11 AM $0.159
+0.00%
$15.89 million $7,873
Jun 22, 10 AM $0.159
+0.00%
$15.89 million $7,891
Jun 22, 9 AM $0.159
+0.00%
$15.89 million $8,076
Jun 22, 8 AM $0.159
+0.00%
$15.89 million $7,972
Jun 22, 7 AM $0.159
-0.06%
$15.88 million $7,995
Jun 22, 6 AM $0.159
+0.19%
$15.89 million $7,928
Jun 22, 5 AM $0.159
+0.00%
$15.87 million $7,970
Jun 22, 4 AM $0.159
+0.00%
$15.86 million $7,841
Jun 22, 3 AM $0.159
+0.06%
$15.88 million $7,850
Jun 22, 2 AM $0.159
+0.00%
$15.86 million $7,803
Jun 22, 1 AM $0.159
-0.13%
$15.87 million $7,673
Jun 22, 12 AM $0.159
+0.13%
$15.89 million $7,688
Jun 21, 11 PM $0.159
-0.25%
$15.87 million $7,731
Jun 21, 10 PM $0.159
+0.06%
$15.87 million $7,680
Jun 21, 9 PM $0.159
-0.25%
$15.86 million $7,684
Jun 21, 8 PM $0.159
+0.06%
$15.9 million $7,635
Jun 21, 7 PM $0.159
+0.00%
$15.91 million $7,687
Jun 21, 6 PM $0.159
+0.19%
$15.89 million $7,589
Jun 21, 5 PM $0.159
+0.00%
$15.86 million $7,541
Jun 21, 4 PM $0.159
-0.13%
$15.86 million $7,531
Jun 21, 3 PM $0.159
+0.38%
$15.88 million $7,594
Jun 21, 2 PM $0.158
-0.13%
$15.81 million $7,488
Jun 21, 1 PM $0.159
-0.38%
$15.85 million $7,505
Jun 21, 12 PM $0.159
+0.00%
$15.91 million $7,541
Jun 21, 11 AM $0.159
+0.25%
$15.91 million $7,496
Jun 21, 10 AM $0.159
+0.00%
$15.86 million $7,462
Jun 21, 9 AM $0.159
-0.13%
$15.86 million $7,314
Jun 21, 8 AM $0.158
-0.25%
$15.79 million $7,308
Jun 21, 7 AM $0.158
-0.44%
$15.83 million $7,307
Jun 21, 6 AM $0.159
+0.00%
$15.9 million $7,369
Jun 21, 5 AM $0.159
+0.19%
$15.88 million $7,319
Jun 21, 4 AM $0.159
-0.31%
$15.85 million $7,266
Jun 21, 3 AM $0.159
+0.13%
$15.89 million $7,465
Jun 21, 2 AM $0.159
-0.19%
$15.87 million $7,336
Jun 21, 1 AM $0.159
+0.00%
$15.9 million $7,366
Jun 21, 12 AM $0.159
+0.38%
$15.91 million $7,477
Jun 20, 11 PM $0.159
-0.31%
$15.85 million $7,498
Jun 20, 10 PM $0.159
+0.00%
$15.9 million $7,475
Jun 20, 9 PM $0.159
+0.38%
$15.9 million $7,536
Jun 20, 8 PM $0.158
-0.25%
$15.84 million $7,489
Jun 20, 7 PM $0.159
-0.06%
$15.89 million $7,385
Jun 20, 6 PM $0.159
-0.13%
$15.9 million $7,545