Kodiak token Historical Data

KDK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.288
+0.15%
$ 28.81 million $ 390,111
Jan 4, 11 AM $ 0.288
-0.14%
$ 28.77 million $ 392,942
Jan 4, 10 AM $ 0.288
-0.25%
$ 28.81 million $ 395,022
Jan 4, 9 AM $ 0.289
-1.21%
$ 28.88 million $ 389,386
Jan 4, 8 AM $ 0.292
+0.02%
$ 29.23 million $ 383,995
Jan 4, 7 AM $ 0.292
-0.02%
$ 29.23 million $ 463,471
Jan 4, 6 AM $ 0.292
-0.13%
$ 29.23 million $ 451,796
Jan 4, 5 AM $ 0.293
-0.19%
$ -- $ 434,923
Jan 4, 4 AM $ 0.293
+0.01%
$ -- $ 422,789
Jan 4, 3 AM $ 0.293
+0.14%
$ -- $ 403,751
Jan 4, 2 AM $ 0.293
+0.05%
$ -- $ 412,708
Jan 4, 1 AM $ 0.293
-0.14%
$ 29.29 million $ 428,561
Jan 4, 12 AM $ 0.293
+0.34%
$ -- $ 426,113
Jan 3, 11 PM $ 0.293
+0.26%
$ 29.26 million $ 423,528
Jan 3, 10 PM $ 0.292
+0.14%
$ 29.18 million $ 422,915
Jan 3, 9 PM $ 0.291
-0.15%
$ 29.14 million $ 427,467
Jan 3, 8 PM $ 0.292
+0.05%
$ 29.19 million $ 421,706
Jan 3, 7 PM $ 0.292
-0.05%
$ 29.18 million $ 423,544
Jan 3, 6 PM $ 0.292
+0.06%
$ 29.19 million $ 423,743
Jan 3, 5 PM $ 0.292
+0.02%
$ 29.17 million $ 343,460
Jan 3, 4 PM $ 0.292
+0.15%
$ 29.19 million $ 342,515
Jan 3, 3 PM $ 0.291
+0.06%
$ 29.16 million $ 342,474
Jan 3, 2 PM $ 0.291
-0.60%
$ 29.13 million $ 350,973
Jan 3, 1 PM $ 0.293
+0.14%
$ 29.32 million $ 267,122
Jan 3, 12 PM $ 0.293
-0.54%
$ 29.31 million $ 264,008
Jan 3, 11 AM $ 0.295
-0.14%
$ 29.46 million $ 315,336
Jan 3, 10 AM $ 0.295
-0.45%
$ 29.5 million $ 330,932
Jan 3, 9 AM $ 0.296
+0.12%
$ 29.63 million $ 405,726
Jan 3, 8 AM $ 0.296
-0.39%
$ 29.59 million $ 416,221
Jan 3, 7 AM $ 0.297
+0.03%
$ 29.67 million $ 373,802
Jan 3, 6 AM $ 0.297
-0.51%
$ 29.66 million $ 399,334
Jan 3, 5 AM $ 0.298
+0.27%
$ 29.84 million $ 394,143
Jan 3, 4 AM $ 0.298
-0.52%
$ 29.76 million $ 389,699
Jan 3, 3 AM $ 0.299
+0.16%
$ 29.92 million $ 383,913
Jan 3, 2 AM $ 0.299
+0.37%
$ 29.9 million $ 376,603
Jan 3, 1 AM $ 0.298
+0.04%
$ 29.81 million $ 359,624
Jan 3, 12 AM $ 0.298
+0.19%
$ 29.79 million $ 358,846
Jan 2, 11 PM $ 0.297
+0.02%
$ 29.7 million $ 356,241
Jan 2, 10 PM $ 0.297
-0.54%
$ 29.69 million $ 356,146
Jan 2, 9 PM $ 0.298
-0.11%
$ 29.85 million $ 354,154
Jan 2, 8 PM $ 0.299
+0.03%
$ 29.88 million $ 362,100
Jan 2, 7 PM $ 0.299
+0.00%
$ 29.87 million $ 359,663
Jan 2, 6 PM $ 0.299
-0.06%
$ 29.87 million $ 359,984
Jan 2, 5 PM $ 0.299
+0.13%
$ 29.89 million $ 361,265
Jan 2, 4 PM $ 0.298
-0.13%
$ 29.85 million $ 364,395
Jan 2, 3 PM $ 0.299
+0.20%
$ 29.89 million $ 364,617
Jan 2, 2 PM $ 0.298
-0.03%
$ 29.83 million $ 363,631
Jan 2, 1 PM $ 0.299
-0.41%
$ 29.87 million $ 369,880
Jan 2, 12 PM $ 0.3
+0.38%
$ 29.98 million $ 331,675
Jan 2, 11 AM $ 0.299
-0.31%
$ 29.87 million $ 286,626