Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.159
-0.13%
$15.9 million $7,545
Jun 20, 5 PM $0.159
+0.00%
$15.91 million $7,659
Jun 20, 4 PM $0.159
+0.00%
$15.91 million $7,657
Jun 20, 3 PM $0.159
+0.32%
$15.91 million $7,626
Jun 20, 2 PM $0.159
+0.44%
$15.86 million $7,610
Jun 20, 1 PM $0.158
+0.00%
$15.79 million $7,612
Jun 20, 12 PM $0.158
+0.00%
$15.8 million $7,543
Jun 20, 11 AM $0.158
-0.13%
$15.8 million $7,507
Jun 20, 10 AM $0.158
-0.57%
$15.82 million $7,598
Jun 20, 9 AM $0.159
+0.63%
$15.92 million $7,628
Jun 20, 8 AM $0.158
+0.38%
$15.82 million $7,683
Jun 20, 7 AM $0.158
-0.13%
$15.76 million $7,665
Jun 20, 6 AM $0.158
-0.57%
$15.77 million $7,681
Jun 20, 5 AM $0.158
-0.06%
$15.78 million $7,694
Jun 20, 4 AM $0.158
-0.38%
$15.76 million $7,696
Jun 20, 3 AM $0.158
+0.13%
$15.82 million $7,541
Jun 20, 2 AM $0.158
-0.06%
$15.81 million $7,585
Jun 20, 1 AM $0.158
-0.19%
$15.82 million $7,581
Jun 20, 12 AM $0.159
+0.51%
$15.9 million $7,434
Jun 19, 11 PM $0.158
+0.06%
$15.83 million $7,458
Jun 19, 10 PM $0.158
+0.06%
$15.82 million $7,472
Jun 19, 9 PM $0.158
-0.25%
$15.81 million $7,456
Jun 19, 8 PM $0.158
-0.57%
$15.83 million $7,466
Jun 19, 7 PM $0.159
+0.57%
$15.92 million $7,473
Jun 19, 6 PM $0.158
-0.50%
$15.83 million $7,311
Jun 19, 5 PM $0.159
-0.19%
$15.91 million $7,190
Jun 19, 4 PM $0.159
+0.76%
$15.94 million $7,125
Jun 19, 3 PM $0.158
-0.50%
$15.81 million $7,137
Jun 19, 2 PM $0.159
+0.25%
$15.89 million $7,207
Jun 19, 1 PM $0.159
+0.63%
$15.85 million $7,128
Jun 19, 12 PM $0.158
-0.57%
$15.75 million $7,213
Jun 19, 11 AM $0.158
+0.00%
$15.81 million $7,399
Jun 19, 10 AM $0.158
+0.38%
$15.81 million $7,388
Jun 19, 9 AM $0.158
+0.00%
$15.76 million $7,357
Jun 19, 8 AM $0.158
+0.06%
$15.76 million $7,327
Jun 19, 7 AM $0.158
-0.76%
$15.75 million $7,392
Jun 19, 6 AM $0.159
+0.19%
$15.87 million $7,288
Jun 19, 5 AM $0.158
-0.19%
$15.8 million $7,311
Jun 19, 4 AM $0.158
+0.13%
$15.83 million $7,170
Jun 19, 3 AM $0.158
+0.00%
$15.81 million $7,209
Jun 19, 2 AM $0.158
-0.06%
$15.81 million $7,207
Jun 19, 1 AM $0.158
-0.19%
$15.82 million $7,248
Jun 19, 12 AM $0.159
-0.19%
$15.85 million $7,241
Jun 18, 11 PM $0.159
+0.44%
$15.88 million $7,206
Jun 18, 10 PM $0.158
-0.06%
$15.81 million $7,164
Jun 18, 9 PM $0.158
-0.38%
$15.82 million $7,130
Jun 18, 8 PM $0.159
+0.44%
$15.88 million $7,233
Jun 18, 7 PM $0.158
+1.02%
$15.8 million $7,364
Jun 18, 6 PM $0.156
-0.26%
$15.64 million $7,412
Jun 18, 5 PM $0.157
-0.44%
$15.68 million $7,559