Kodiak token Historical Data

KDK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.299
-0.41%
$ 29.87 million $ 369,880
Jan 2, 12 PM $ 0.3
+0.38%
$ 29.98 million $ 331,675
Jan 2, 11 AM $ 0.299
-0.31%
$ 29.87 million $ 286,626
Jan 2, 10 AM $ 0.299
+0.13%
$ 29.91 million $ 271,784
Jan 2, 9 AM $ 0.299
+0.13%
$ 29.87 million $ 199,753
Jan 2, 8 AM $ 0.298
-1.06%
$ 29.83 million $ 225,177
Jan 2, 7 AM $ 0.301
+0.25%
$ 30.15 million $ 184,320
Jan 2, 6 AM $ 0.301
+0.03%
$ 30.1 million $ 155,284
Jan 2, 5 AM $ 0.301
-0.51%
$ 30.09 million $ 158,939
Jan 2, 4 AM $ 0.302
-0.03%
$ 30.24 million $ 170,432
Jan 2, 3 AM $ 0.303
+0.48%
$ 30.25 million $ 172,665
Jan 2, 2 AM $ 0.301
-0.08%
$ 30.12 million $ 174,645
Jan 2, 1 AM $ 0.302
+1.38%
$ 30.17 million $ 174,838
Jan 2, 12 AM $ 0.298
-0.02%
$ 29.76 million $ 170,223
Jan 1, 11 PM $ 0.298
-0.17%
$ 29.76 million $ 171,657
Jan 1, 10 PM $ 0.298
-0.08%
$ 29.81 million $ 171,927
Jan 1, 9 PM $ 0.298
+0.29%
$ 29.84 million $ 169,324
Jan 1, 8 PM $ 0.298
-0.01%
$ 29.75 million $ 161,279
Jan 1, 7 PM $ 0.298
+0.11%
$ 29.75 million $ 161,512
Jan 1, 6 PM $ 0.298
+0.26%
$ 29.75 million $ 197,342
Jan 1, 5 PM $ 0.297
+0.02%
$ 29.68 million $ 196,537
Jan 1, 4 PM $ 0.297
+0.13%
$ 29.67 million $ 267,803
Jan 1, 3 PM $ 0.296
-0.07%
$ 29.63 million $ 299,600
Jan 1, 2 PM $ 0.296
-0.15%
$ 29.65 million $ 343,916
Jan 1, 1 PM $ 0.297
+0.00%
$ 29.69 million $ 384,870
Jan 1, 12 PM $ 0.297
-0.22%
$ 29.69 million $ 390,290
Jan 1, 11 AM $ 0.298
-0.04%
$ 29.76 million $ 382,431
Jan 1, 10 AM $ 0.298
+0.37%
$ 29.84 million $ 376,620
Jan 1, 9 AM $ 0.297
-0.33%
$ 29.66 million $ 372,707
Jan 1, 8 AM $ 0.298
+0.09%
$ 29.8 million $ 336,082
Jan 1, 7 AM $ 0.298
-0.09%
$ 29.77 million $ 327,823
Jan 1, 6 AM $ 0.298
+0.11%
$ 29.8 million $ 329,385
Jan 1, 5 AM $ 0.296
-0.83%
$ 29.61 million $ 361,171
Jan 1, 4 AM $ 0.299
-0.52%
$ 29.86 million $ 354,907
Jan 1, 3 AM $ 0.3
+0.30%
$ 30.03 million $ 353,528
Jan 1, 2 AM $ 0.299
-0.60%
$ 29.94 million $ 352,045
Jan 1, 1 AM $ 0.3
+0.20%
$ 30 million $ 357,087
Jan 1, 12 AM $ 0.299
+0.07%
$ 29.94 million $ 357,396
Dec 31, 11 PM $ 0.299
+0.27%
$ 29.92 million $ 356,054
Dec 31, 10 PM $ 0.298
+0.17%
$ 29.84 million $ 355,969
Dec 31, 9 PM $ 0.298
+0.20%
$ 29.79 million $ 356,176
Dec 31, 8 PM $ 0.297
-0.56%
$ 29.73 million $ 360,603
Dec 31, 7 PM $ 0.299
-7.42%
$ 29.9 million $ 389,962
Dec 31, 6 PM $ 0.324
-0.52%
$ 32.38 million $ 377,863
Dec 31, 5 PM $ 0.326
-1.76%
$ 32.6 million $ 399,309
Dec 31, 4 PM $ 0.332
-4.51%
$ 33.21 million $ 327,743
Dec 31, 3 PM $ 0.348
-4.02%
$ 34.77 million $ 308,160
Dec 31, 2 PM $ 0.362
-1.33%
$ 36.23 million $ 313,690
Dec 31, 1 PM $ 0.367
-1.32%
$ 36.72 million $ 286,223
Dec 31, 12 PM $ 0.372
+0.57%
$ 37.21 million $ 344,017