Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.157
-0.44%
$15.68 million $7,559
Jun 18, 4 PM $0.158
+0.13%
$15.78 million $7,600
Jun 18, 3 PM $0.158
+0.06%
$15.76 million $7,593
Jun 18, 2 PM $0.158
-0.25%
$15.75 million $7,502
Jun 18, 1 PM $0.158
-0.57%
$15.79 million $7,435
Jun 18, 12 PM $0.159
-0.25%
$15.88 million $7,338
Jun 18, 11 AM $0.159
+1.27%
$15.92 million $7,334
Jun 18, 10 AM $0.157
-0.13%
$15.72 million $7,238
Jun 18, 9 AM $0.157
-0.51%
$15.74 million $7,238
Jun 18, 8 AM $0.158
-0.69%
$15.82 million $7,214
Jun 18, 7 AM $0.159
+0.76%
$15.92 million $7,225
Jun 18, 6 AM $0.158
-0.32%
$15.79 million $7,171
Jun 18, 5 AM $0.158
+0.00%
$15.83 million $7,129
Jun 18, 4 AM $0.158
-0.63%
$15.8 million $7,216
Jun 18, 3 AM $0.159
-0.31%
$15.9 million $7,019
Jun 18, 2 AM $0.16
+0.44%
$15.95 million $6,944
Jun 18, 1 AM $0.159
+0.44%
$15.88 million $6,916
Jun 18, 12 AM $0.158
-0.25%
$15.81 million $6,910
Jun 17, 11 PM $0.159
+0.70%
$15.85 million $6,892
Jun 17, 10 PM $0.157
-0.94%
$15.74 million $7,103
Jun 17, 9 PM $0.159
-0.50%
$15.89 million $7,125
Jun 17, 8 PM $0.16
+0.44%
$15.96 million $7,025
Jun 17, 7 PM $0.159
+0.25%
$15.89 million $6,872
Jun 17, 6 PM $0.159
-0.31%
$15.85 million $6,958
Jun 17, 5 PM $0.159
-0.62%
$15.9 million $6,813
Jun 17, 4 PM $0.16
+0.06%
$16 million $6,746
Jun 17, 3 PM $0.16
+0.31%
$15.99 million $6,791
Jun 17, 2 PM $0.159
-0.38%
$15.94 million $6,805
Jun 17, 1 PM $0.16
+0.19%
$16 million $7,002
Jun 17, 12 PM $0.16
+0.50%
$15.97 million $7,056
Jun 17, 11 AM $0.159
+0.13%
$15.89 million $7,047
Jun 17, 10 AM $0.159
-0.31%
$15.87 million $7,148
Jun 17, 9 AM $0.159
-0.38%
$15.92 million $7,067
Jun 17, 8 AM $0.16
+0.50%
$15.98 million $7,108
Jun 17, 7 AM $0.159
-0.25%
$15.9 million $7,100
Jun 17, 6 AM $0.159
-0.38%
$15.93 million $7,140
Jun 17, 5 AM $0.16
+0.38%
$16 million $7,176
Jun 17, 4 AM $0.159
-0.38%
$15.94 million $7,246
Jun 17, 3 AM $0.16
+0.56%
$16.02 million $7,379
Jun 17, 2 AM $0.159
+0.00%
$15.92 million $7,393
Jun 17, 1 AM $0.159
-0.50%
$15.91 million $7,455
Jun 17, 12 AM $0.159
+0.06%
$15.93 million $7,477
Jun 16, 11 PM $0.159
-0.69%
$15.91 million $7,427
Jun 16, 10 PM $0.16
+0.06%
$16.02 million $7,331
Jun 16, 9 PM $0.16
+0.06%
$16 million $7,223
Jun 16, 8 PM $0.16
+0.00%
$15.99 million $7,257
Jun 16, 7 PM $0.16
-0.19%
$15.99 million $7,232
Jun 16, 6 PM $0.16
+0.13%
$16.02 million $7,142
Jun 16, 5 PM $0.16
+0.63%
$15.99 million $7,151
Jun 16, 4 PM $0.159
-0.63%
$15.89 million $7,382