Kodiak token Historical Data

KDK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.367
-1.32%
$ 36.72 million $ 286,223
Dec 31, 12 PM $ 0.372
+0.57%
$ 37.21 million $ 344,017
Dec 31, 11 AM $ 0.371
+1.44%
$ 37.02 million $ 355,208
Dec 31, 10 AM $ 0.365
-1.51%
$ 36.53 million $ 382,788
Dec 31, 9 AM $ 0.371
-0.09%
$ 37.09 million $ 397,711
Dec 31, 8 AM $ 0.371
+0.32%
$ 37.11 million $ 437,849
Dec 31, 7 AM $ 0.37
-0.90%
$ 36.97 million $ 459,531
Dec 31, 6 AM $ 0.373
-0.03%
$ 37.33 million $ 464,206
Dec 31, 5 AM $ 0.373
-0.19%
$ 37.34 million $ 431,196
Dec 31, 4 AM $ 0.374
+0.05%
$ 37.41 million $ 429,911
Dec 31, 3 AM $ 0.374
+0.08%
$ 37.39 million $ 433,293
Dec 31, 2 AM $ 0.374
-0.23%
$ 37.4 million $ 432,453
Dec 31, 1 AM $ 0.375
+0.18%
$ 37.49 million $ 427,590
Dec 31, 12 AM $ 0.374
-0.21%
$ 37.42 million $ 448,160
Dec 30, 11 PM $ 0.375
+0.02%
$ 37.5 million $ 450,925
Dec 30, 10 PM $ 0.375
+0.20%
$ 37.49 million $ 451,567
Dec 30, 9 PM $ 0.374
+0.05%
$ 37.42 million $ 453,187
Dec 30, 8 PM $ 0.374
-0.33%
$ 37.4 million $ 449,563
Dec 30, 7 PM $ 0.375
+0.35%
$ 37.52 million $ 425,697
Dec 30, 6 PM $ 0.374
-0.11%
$ 37.39 million $ 410,325
Dec 30, 5 PM $ 0.374
-0.04%
$ 37.39 million $ 388,914
Dec 30, 4 PM $ 0.374
+0.16%
$ 37.43 million $ 387,015
Dec 30, 3 PM $ 0.374
+0.04%
$ 37.36 million $ 375,967
Dec 30, 2 PM $ 0.374
+0.04%
$ 37.35 million $ 319,812
Dec 30, 1 PM $ 0.373
+0.00%
$ 37.34 million $ 300,692
Dec 30, 12 PM $ 0.373
-0.04%
$ 37.34 million $ 246,476
Dec 30, 11 AM $ 0.373
-0.11%
$ 37.34 million $ 242,949
Dec 30, 10 AM $ 0.374
+0.09%
$ 37.4 million $ 215,949
Dec 30, 9 AM $ 0.374
-0.55%
$ 37.37 million $ 207,236
Dec 30, 8 AM $ 0.376
-0.10%
$ 37.54 million $ 167,960
Dec 30, 7 AM $ 0.377
+0.12%
$ 37.57 million $ 154,190
Dec 30, 6 AM $ 0.376
-0.34%
$ 37.61 million $ 147,409
Dec 30, 5 AM $ 0.377
+0.17%
$ 37.74 million $ 144,394
Dec 30, 4 AM $ 0.378
+0.50%
$ 37.77 million $ 141,567
Dec 30, 3 AM $ 0.376
-0.24%
$ 37.61 million $ 136,365
Dec 30, 2 AM $ 0.377
+0.05%
$ 37.7 million $ 136,571
Dec 30, 1 AM $ 0.377
-0.38%
$ 37.68 million $ 135,935
Dec 30, 12 AM $ 0.378
-0.33%
$ 37.82 million $ 115,442
Dec 29, 11 PM $ 0.379
-0.13%
$ 37.99 million $ 114,986
Dec 29, 10 PM $ 0.38
+0.18%
$ 38 million $ 113,957
Dec 29, 9 PM $ 0.379
-0.02%
$ 37.93 million $ 114,045
Dec 29, 8 PM $ 0.379
-0.53%
$ 37.93 million $ 113,695
Dec 29, 7 PM $ 0.381
+0.73%
$ 38.15 million $ 105,970
Dec 29, 6 PM $ 0.379
-0.08%
$ 37.87 million $ 95,875
Dec 29, 5 PM $ 0.379
+0.14%
$ 37.93 million $ 96,842
Dec 29, 4 PM $ 0.379
-0.03%
$ 37.88 million $ 100,384
Dec 29, 3 PM $ 0.379
+0.00%
$ 37.89 million $ 104,328
Dec 29, 2 PM $ 0.379
-0.25%
$ 37.89 million $ 104,969
Dec 29, 1 PM $ 0.379
+0.08%
$ 37.93 million $ 95,029
Dec 29, 12 PM $ 0.379
-0.15%
$ 37.9 million $ 86,648