Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.159
-0.63%
$15.89 million $7,382
Jun 16, 3 PM $0.16
+0.57%
$15.99 million $7,272
Jun 16, 2 PM $0.159
-0.44%
$15.87 million $7,270
Jun 16, 1 PM $0.159
+0.00%
$15.94 million $7,156
Jun 16, 12 PM $0.159
-0.25%
$15.94 million $7,033
Jun 16, 11 AM $0.16
-0.19%
$15.99 million $6,923
Jun 16, 10 AM $0.16
+0.13%
$16.02 million $6,899
Jun 16, 9 AM $0.16
+0.13%
$16 million $6,910
Jun 16, 8 AM $0.16
+0.69%
$15.98 million $6,860
Jun 16, 7 AM $0.159
+0.13%
$15.87 million $6,747
Jun 16, 6 AM $0.159
+0.13%
$15.87 million $6,697
Jun 16, 5 AM $0.159
-0.06%
$15.85 million $6,664
Jun 16, 4 AM $0.159
+0.57%
$15.86 million $6,700
Jun 16, 3 AM $0.158
-0.25%
$15.79 million $6,553
Jun 16, 2 AM $0.158
-1.06%
$15.82 million $6,688
Jun 16, 1 AM $0.16
-0.31%
$15.99 million $6,650
Jun 16, 12 AM $0.16
+0.44%
$16.03 million $6,612
Jun 15, 11 PM $0.16
+0.19%
$15.96 million $6,511
Jun 15, 10 PM $0.159
+0.32%
$15.92 million $9,729
Jun 15, 9 PM $0.159
-0.63%
$15.87 million $9,818
Jun 15, 8 PM $0.16
-0.25%
$15.98 million $9,936
Jun 15, 7 PM $0.16
+0.69%
$16.01 million $9,895
Jun 15, 6 PM $0.159
+0.25%
$15.91 million $9,895
Jun 15, 5 PM $0.159
-1.18%
$15.85 million $9,887
Jun 15, 4 PM $0.16
+0.50%
$16.04 million $10,343
Jun 15, 3 PM $0.16
+0.25%
$15.98 million $12,341
Jun 15, 2 PM $0.159
+0.25%
$15.92 million $12,381
Jun 15, 1 PM $0.159
-0.13%
$15.88 million $12,441
Jun 15, 12 PM $0.159
-0.19%
$15.9 million $12,459
Jun 15, 11 AM $0.159
+0.63%
$15.93 million $12,470
Jun 15, 10 AM $0.158
-0.13%
$15.83 million $12,441
Jun 15, 9 AM $0.159
-0.44%
$15.87 million $12,537
Jun 15, 8 AM $0.159
+0.50%
$15.94 million $12,595
Jun 15, 7 AM $0.158
+0.44%
$15.82 million $12,629
Jun 15, 6 AM $0.158
-0.38%
$15.75 million $12,706
Jun 15, 5 AM $0.159
+0.38%
$15.85 million $12,903
Jun 15, 4 AM $0.158
+0.00%
$15.79 million $12,757
Jun 15, 3 AM $0.158
-0.19%
$15.8 million $12,836
Jun 15, 2 AM $0.158
-0.06%
$15.84 million $12,750
Jun 15, 1 AM $0.159
+0.13%
$15.85 million $12,676
Jun 15, 12 AM $0.158
+1.02%
$15.84 million $12,804
Jun 14, 11 PM $0.157
-1.76%
$15.65 million $12,937
Jun 14, 10 PM $0.159
-0.06%
$15.93 million $9,704
Jun 14, 9 PM $0.16
+1.72%
$15.95 million $9,691
Jun 14, 8 PM $0.157
-0.45%
$15.66 million $9,561
Jun 14, 7 PM $0.157
-0.25%
$15.73 million $9,630
Jun 14, 6 PM $0.158
-0.69%
$15.81 million $9,616
Jun 14, 5 PM $0.159
-0.25%
$15.85 million $9,658
Jun 14, 4 PM $0.159
+0.44%
$15.89 million $9,041
Jun 14, 3 PM $0.158
+0.64%
$15.83 million $7,280