Kodiak token Historical Data

KDK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.379
-0.15%
$ 37.9 million $ 86,648
Dec 29, 11 AM $ 0.38
-0.23%
$ 37.96 million $ 85,602
Dec 29, 10 AM $ 0.38
+0.10%
$ 38.04 million $ 82,533
Dec 29, 9 AM $ 0.38
-0.06%
$ 37.99 million $ 75,928
Dec 29, 8 AM $ 0.38
-0.90%
$ 38.01 million $ 74,792
Dec 29, 7 AM $ 0.384
+0.22%
$ 38.35 million $ 67,909
Dec 29, 6 AM $ 0.383
-0.39%
$ 38.26 million $ 73,286
Dec 29, 5 AM $ 0.385
-0.07%
$ 38.47 million $ 72,943
Dec 29, 4 AM $ 0.385
+0.12%
$ 38.49 million $ 73,659
Dec 29, 3 AM $ 0.384
+0.02%
$ 38.39 million $ 81,173
Dec 29, 2 AM $ 0.384
+0.36%
$ 38.39 million $ 79,714
Dec 29, 1 AM $ 0.383
-0.34%
$ 38.25 million $ 81,584
Dec 29, 12 AM $ 0.383
-0.05%
$ 38.34 million $ 80,747
Dec 28, 11 PM $ 0.384
-0.10%
$ 38.36 million $ 81,824
Dec 28, 10 PM $ 0.384
+0.41%
$ 38.4 million $ 82,107
Dec 28, 9 PM $ 0.382
+0.43%
$ 38.23 million $ 80,850
Dec 28, 8 PM $ 0.381
+0.05%
$ 38.08 million $ 79,915
Dec 28, 7 PM $ 0.381
-0.06%
$ 38.06 million $ 81,034
Dec 28, 6 PM $ 0.381
+0.08%
$ 38.08 million $ 80,674
Dec 28, 5 PM $ 0.38
-0.67%
$ 38.05 million $ 79,463
Dec 28, 4 PM $ 0.383
+0.02%
$ 38.27 million $ 76,180
Dec 28, 3 PM $ 0.383
+0.34%
$ 38.3 million $ 70,541
Dec 28, 2 PM $ 0.382
-0.32%
$ 38.17 million $ 70,682
Dec 28, 1 PM $ 0.383
+0.17%
$ 38.29 million $ 73,038
Dec 28, 12 PM $ 0.382
-0.44%
$ 38.23 million $ 78,310
Dec 28, 11 AM $ 0.384
+0.48%
$ 38.41 million $ 75,522
Dec 28, 10 AM $ 0.382
+0.31%
$ 38.25 million $ 84,193
Dec 28, 9 AM $ 0.381
-0.18%
$ 38.1 million $ 98,565
Dec 28, 8 AM $ 0.382
+0.39%
$ 38.17 million $ 100,003
Dec 28, 7 AM $ 0.38
+0.06%
$ 38.02 million $ 105,723
Dec 28, 6 AM $ 0.38
-0.09%
$ 38 million $ 100,811
Dec 28, 5 AM $ 0.38
-0.19%
$ 38.03 million $ 102,820
Dec 28, 4 AM $ 0.381
-0.04%
$ 38.1 million $ 102,334
Dec 28, 3 AM $ 0.381
-0.26%
$ 38.12 million $ 97,864
Dec 28, 2 AM $ 0.382
+0.08%
$ 38.16 million $ 99,657
Dec 28, 1 AM $ 0.381
-0.19%
$ 38.13 million $ 97,947
Dec 28, 12 AM $ 0.382
+0.16%
$ 38.21 million $ 99,680
Dec 27, 11 PM $ 0.381
+0.37%
$ 38.14 million $ 109,073
Dec 27, 10 PM $ 0.38
+0.19%
$ 38 million $ 111,753
Dec 27, 9 PM $ 0.379
+0.17%
$ 37.88 million $ 112,594
Dec 27, 8 PM $ 0.379
-0.70%
$ 37.87 million $ 116,875
Dec 27, 7 PM $ 0.381
-0.05%
$ 38.14 million $ 117,178
Dec 27, 6 PM $ 0.382
+0.53%
$ 38.16 million $ 119,396
Dec 27, 5 PM $ 0.38
-0.31%
$ 37.96 million $ 121,353
Dec 27, 4 PM $ 0.381
-0.29%
$ 38.07 million $ 119,645
Dec 27, 3 PM $ 0.382
+0.43%
$ 38.18 million $ 127,208
Dec 27, 2 PM $ 0.38
+0.11%
$ 38.02 million $ 128,374
Dec 27, 1 PM $ 0.38
+0.03%
$ 37.98 million $ 139,250
Dec 27, 12 PM $ 0.38
-0.17%
$ 37.97 million $ 136,145
Dec 27, 11 AM $ 0.38
-0.20%
$ 38.03 million $ 132,216