Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.158
+0.64%
$15.83 million $7,280
Jun 14, 2 PM $0.157
-0.82%
$15.74 million $7,270
Jun 14, 1 PM $0.159
+0.25%
$15.87 million $7,198
Jun 14, 12 PM $0.158
-0.32%
$15.81 million $7,340
Jun 14, 11 AM $0.159
+0.06%
$15.86 million $7,424
Jun 14, 10 AM $0.159
+0.82%
$15.91 million $7,403
Jun 14, 9 AM $0.158
-0.38%
$15.78 million $7,284
Jun 14, 8 AM $0.158
-0.06%
$15.83 million $7,286
Jun 14, 7 AM $0.159
+0.13%
$15.85 million $7,289
Jun 14, 6 AM $0.158
+0.25%
$15.82 million $7,272
Jun 14, 5 AM $0.158
-0.38%
$15.79 million $7,103
Jun 14, 4 AM $0.159
+0.06%
$15.86 million $7,263
Jun 14, 3 AM $0.159
+0.13%
$15.85 million $7,260
Jun 14, 2 AM $0.158
-0.13%
$15.83 million $7,264
Jun 14, 1 AM $0.159
+0.44%
$15.93 million $7,355
Jun 14, 12 AM $0.159
-0.25%
$15.86 million $7,212
Jun 13, 11 PM $0.159
+0.06%
$15.91 million $7,111
Jun 13, 10 PM $0.159
+0.63%
$15.91 million $6,954
Jun 13, 9 PM $0.158
-0.06%
$15.84 million $7,200
Jun 13, 8 PM $0.159
-0.31%
$15.88 million $7,348
Jun 13, 7 PM $0.159
+0.00%
$15.93 million $7,424
Jun 13, 6 PM $0.159
+0.06%
$15.93 million $7,504
Jun 13, 5 PM $0.159
+0.00%
$15.92 million $7,424
Jun 13, 4 PM $0.16
+0.57%
$16 million $7,385
Jun 13, 3 PM $0.16
+0.19%
$15.96 million $7,284
Jun 13, 2 PM $0.159
-0.25%
$15.93 million $7,203
Jun 13, 1 PM $0.16
+0.31%
$15.96 million $7,139
Jun 13, 12 PM $0.159
-0.25%
$15.91 million $7,195
Jun 13, 11 AM $0.16
+0.19%
$15.95 million $7,127
Jun 13, 10 AM $0.159
-0.06%
$15.92 million $7,113
Jun 13, 9 AM $0.159
-0.13%
$15.93 million $7,178
Jun 13, 8 AM $0.16
-0.19%
$15.95 million $7,214
Jun 13, 7 AM $0.16
+0.06%
$15.98 million $7,197
Jun 13, 6 AM $0.16
+0.25%
$15.98 million $7,168
Jun 13, 5 AM $0.159
-0.38%
$15.94 million $7,277
Jun 13, 4 AM $0.16
-0.12%
$16 million $7,169
Jun 13, 3 AM $0.16
-0.06%
$15.98 million $7,161
Jun 13, 2 AM $0.16
-0.12%
$15.99 million $7,184
Jun 13, 1 AM $0.16
-0.06%
$16.01 million $7,139
Jun 13, 12 AM $0.16
-0.06%
$16.01 million $7,172
Jun 12, 11 PM $0.16
+1.01%
$16.02 million $7,287
Jun 12, 10 PM $0.159
-1.43%
$15.86 million $7,348
Jun 12, 9 PM $0.161
+1.13%
$16.08 million $7,105
Jun 12, 8 PM $0.159
-1.06%
$15.88 million $6,935
Jun 12, 7 PM $0.161
-0.25%
$16.05 million $7,009
Jun 12, 6 PM $0.16
-0.25%
$16.03 million $7,433
Jun 12, 5 PM $0.161
-0.06%
$16.07 million $7,461
Jun 12, 4 PM $0.161
-0.50%
$16.08 million $7,474
Jun 12, 3 PM $0.161
+0.62%
$16.14 million $7,560
Jun 12, 2 PM $0.16
-0.19%
$16.04 million $7,589