Kodiak token Historical Data

KDK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.38
+0.03%
$ 37.98 million $ 139,250
Dec 27, 12 PM $ 0.38
-0.17%
$ 37.97 million $ 136,145
Dec 27, 11 AM $ 0.38
-0.20%
$ 38.03 million $ 132,216
Dec 27, 10 AM $ 0.381
-0.03%
$ 38.11 million $ 125,745
Dec 27, 9 AM $ 0.381
+0.44%
$ 38.12 million $ 111,036
Dec 27, 8 AM $ 0.38
+0.11%
$ 38 million $ 110,850
Dec 27, 7 AM $ 0.38
+0.08%
$ 37.96 million $ 105,275
Dec 27, 6 AM $ 0.379
+0.65%
$ 37.93 million $ 107,027
Dec 27, 5 AM $ 0.377
-0.04%
$ 37.68 million $ 106,286
Dec 27, 4 AM $ 0.377
+0.14%
$ 37.73 million $ 106,525
Dec 27, 3 AM $ 0.377
-0.08%
$ 37.68 million $ 105,652
Dec 27, 2 AM $ 0.377
-0.18%
$ 37.71 million $ 104,985
Dec 27, 1 AM $ 0.378
+0.11%
$ 37.78 million $ 105,498
Dec 27, 12 AM $ 0.377
-1.53%
$ 37.68 million $ 105,591
Dec 26, 11 PM $ 0.383
+0.33%
$ 38.22 million $ 96,822
Dec 26, 10 PM $ 0.381
+0.58%
$ 38.15 million $ 97,672
Dec 26, 9 PM $ 0.379
-0.71%
$ 37.93 million $ 110,260
Dec 26, 8 PM $ 0.382
-0.29%
$ 38.2 million $ 107,831
Dec 26, 7 PM $ 0.383
+0.42%
$ 38.31 million $ 110,915
Dec 26, 6 PM $ 0.381
-0.73%
$ 38.08 million $ 110,245
Dec 26, 5 PM $ 0.384
+0.14%
$ 38.36 million $ 109,575
Dec 26, 4 PM $ 0.383
+0.75%
$ 38.28 million $ 111,158
Dec 26, 3 PM $ 0.38
-0.52%
$ 37.98 million $ 115,744
Dec 26, 2 PM $ 0.382
+2.28%
$ 38.2 million $ 123,362
Dec 26, 1 PM $ 0.373
-0.73%
$ 37.35 million $ 129,851
Dec 26, 12 PM $ 0.376
+0.33%
$ 37.62 million $ 141,263
Dec 26, 11 AM $ 0.375
+0.74%
$ 37.5 million $ 140,802
Dec 26, 10 AM $ 0.372
-0.72%
$ 37.22 million $ 142,615
Dec 26, 9 AM $ 0.375
+0.64%
$ 37.49 million $ 150,403
Dec 26, 8 AM $ 0.373
-0.28%
$ 37.25 million $ 154,820
Dec 26, 7 AM $ 0.374
-0.52%
$ 37.35 million $ 163,461
Dec 26, 6 AM $ 0.375
+0.46%
$ 37.52 million $ 179,804
Dec 26, 5 AM $ 0.374
+0.32%
$ 37.35 million $ 202,428
Dec 26, 4 AM $ 0.373
-0.07%
$ 37.33 million $ 206,279
Dec 26, 3 AM $ 0.374
+0.23%
$ 37.35 million $ 228,528
Dec 26, 2 AM $ 0.373
+0.49%
$ 37.32 million $ 234,610
Dec 26, 1 AM $ 0.372
-0.23%
$ 37.18 million $ 240,841
Dec 26, 12 AM $ 0.373
+0.05%
$ 37.27 million $ 244,994
Dec 25, 11 PM $ 0.373
-0.49%
$ 37.31 million $ 247,394
Dec 25, 10 PM $ 0.376
-0.64%
$ 37.55 million $ 259,747
Dec 25, 9 PM $ 0.378
-0.83%
$ 37.79 million $ 281,262
Dec 25, 8 PM $ 0.381
-0.05%
$ 38.06 million $ 491,236
Dec 25, 7 PM $ 0.381
-0.13%
$ 38.08 million $ 552,307
Dec 25, 6 PM $ 0.381
+0.33%
$ 38.13 million $ 558,212
Dec 25, 5 PM $ 0.38
+0.00%
$ 38 million $ 564,874
Dec 25, 4 PM $ 0.38
-0.20%
$ 38 million $ 576,515
Dec 25, 3 PM $ 0.381
+0.08%
$ 38.08 million $ 575,335
Dec 25, 2 PM $ 0.38
+0.94%
$ 38.02 million $ 665,494
Dec 25, 1 PM $ 0.377
+4.00%
$ 37.69 million $ 926,602
Dec 25, 12 PM $ 0.363
+0.32%
$ 36.33 million $ 934,588