Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.161
-0.12%
$16.08 million $7,635
Jun 12, 12 PM $0.161
-0.06%
$16.1 million $7,593
Jun 12, 11 AM $0.161
+0.56%
$16.11 million $7,610
Jun 12, 10 AM $0.16
+0.50%
$16.02 million $7,683
Jun 12, 9 AM $0.159
-0.62%
$15.93 million $7,764
Jun 12, 8 AM $0.16
-0.12%
$16.03 million $7,797
Jun 12, 7 AM $0.161
+0.06%
$16.05 million $7,819
Jun 12, 6 AM $0.161
-0.62%
$16.05 million $7,814
Jun 12, 5 AM $0.162
+0.12%
$16.15 million $7,605
Jun 12, 4 AM $0.162
+0.00%
$16.15 million $7,646
Jun 12, 3 AM $0.162
+0.06%
$16.15 million $7,555
Jun 12, 2 AM $0.162
-0.31%
$16.15 million $7,495
Jun 12, 1 AM $0.162
+0.37%
$16.19 million $7,499
Jun 12, 12 AM $0.161
+0.31%
$16.14 million $7,400
Jun 11, 11 PM $0.161
+0.44%
$16.14 million $7,254
Jun 11, 10 PM $0.161
-0.31%
$16.07 million $7,235
Jun 11, 9 PM $0.161
-0.31%
$16.12 million $7,246
Jun 11, 8 PM $0.162
-0.68%
$16.17 million $7,407
Jun 11, 7 PM $0.163
+0.93%
$16.28 million $7,099
Jun 11, 6 PM $0.161
-0.25%
$16.13 million $6,540
Jun 11, 5 PM $0.162
+0.00%
$16.17 million $6,736
Jun 11, 4 PM $0.162
-0.19%
$16.17 million $6,756
Jun 11, 3 PM $0.162
+0.06%
$16.2 million $6,715
Jun 11, 2 PM $0.161
+0.31%
$16.14 million $6,717
Jun 11, 1 PM $0.161
+0.00%
$16.09 million $6,575
Jun 11, 12 PM $0.161
-0.43%
$16.09 million $6,439
Jun 11, 11 AM $0.162
-0.19%
$16.16 million $6,426
Jun 11, 10 AM $0.162
-1.10%
$16.19 million $6,261
Jun 11, 9 AM $0.163
+0.00%
$16.34 million $6,144
Jun 11, 8 AM $0.164
+0.74%
$16.35 million $6,259
Jun 11, 7 AM $0.162
-0.18%
$16.23 million $6,216
Jun 11, 6 AM $0.163
+0.12%
$16.28 million $6,165
Jun 11, 5 AM $0.163
+0.31%
$16.31 million $6,170
Jun 11, 4 AM $0.163
+0.06%
$16.3 million $6,093
Jun 11, 3 AM $0.163
+0.43%
$16.29 million $6,098
Jun 11, 2 AM $0.162
-0.06%
$16.22 million $6,336
Jun 11, 1 AM $0.162
+0.00%
$16.23 million $6,214
Jun 11, 12 AM $0.162
+0.06%
$16.23 million $6,270
Jun 10, 11 PM $0.162
+0.00%
$16.22 million $6,301
Jun 10, 10 PM $0.162
+0.00%
$16.22 million $6,357
Jun 10, 9 PM $0.162
-0.18%
$16.22 million $6,320
Jun 10, 8 PM $0.163
-0.06%
$16.25 million $6,283
Jun 10, 7 PM $0.163
-0.18%
$16.26 million $6,532
Jun 10, 6 PM $0.163
-0.61%
$16.28 million $6,577
Jun 10, 5 PM $0.164
+0.00%
$16.38 million $6,292
Jun 10, 4 PM $0.164
+0.43%
$16.38 million $6,274
Jun 10, 3 PM $0.163
-0.06%
$16.31 million $6,394
Jun 10, 2 PM $0.163
+0.00%
$16.32 million $6,426
Jun 10, 1 PM $0.163
+0.00%
$16.32 million $6,767
Jun 10, 12 PM $0.163
-0.24%
$16.32 million $6,758