Kodiak token Historical Data

KDK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.363
+0.32%
$ 36.33 million $ 934,588
Dec 25, 11 AM $ 0.364
+0.03%
$ 36.43 million $ 963,649
Dec 25, 10 AM $ 0.364
-0.12%
$ 36.42 million $ 973,339
Dec 25, 9 AM $ 0.365
+0.20%
$ 36.46 million $ 976,469
Dec 25, 8 AM $ 0.365
+0.23%
$ 36.46 million $ 999,136
Dec 25, 7 AM $ 0.366
-0.25%
$ 36.64 million $ 1.03 million
Dec 25, 6 AM $ 0.367
-2.01%
$ 36.74 million $ 1.01 million
Dec 25, 5 AM $ 0.375
-0.28%
$ 37.49 million $ 997,592
Dec 25, 4 AM $ 0.377
-2.14%
$ 37.65 million $ 1.01 million
Dec 25, 3 AM $ 0.385
+0.28%
$ 38.48 million $ 1.02 million
Dec 24, 9 PM $ 0.426
-4.59%
$ 42.62 million $ 1.05 million
Dec 24, 8 PM $ 0.428
+5.64%
$ 42.78 million $ 937,351
Dec 24, 7 PM $ 0.405
+0.93%
$ 40.5 million $ 890,691
Dec 24, 6 PM $ 0.401
-0.28%
$ 40.12 million $ 901,492
Dec 24, 5 PM $ 0.403
+1.27%
$ 40.29 million $ 910,154
Dec 24, 4 PM $ 0.399
-0.21%
$ 39.95 million $ 1.02 million
Dec 24, 3 PM $ 0.4
-1.82%
$ 39.96 million $ 1.2 million
Dec 24, 2 PM $ 0.407
+11.03%
$ 40.74 million $ 1.29 million
Dec 24, 1 PM $ 0.367
-2.13%
$ 36.72 million $ 2.41 million
Dec 24, 12 PM $ 0.375
-0.35%
$ 37.57 million $ 2.39 million
Dec 24, 11 AM $ 0.377
+0.97%
$ 37.54 million $ 2.36 million
Dec 24, 10 AM $ 0.373
+0.48%
$ 37.33 million $ 2.34 million
Dec 24, 9 AM $ 0.372
+2.18%
$ 37.15 million $ 2.33 million
Dec 24, 8 AM $ 0.364
-1.57%
$ 36.42 million $ 2.3 million
Download