Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.163
-0.24%
$16.32 million $6,758
Jun 10, 11 AM $0.164
-0.12%
$16.36 million $6,755
Jun 10, 10 AM $0.164
+0.06%
$16.38 million $6,804
Jun 10, 9 AM $0.164
-0.18%
$16.39 million $6,769
Jun 10, 8 AM $0.164
-0.12%
$16.42 million $6,548
Jun 10, 7 AM $0.164
+0.00%
$16.44 million $6,547
Jun 10, 6 AM $0.164
-0.12%
$16.44 million $6,590
Jun 10, 5 AM $0.165
+0.06%
$16.46 million $6,635
Jun 10, 4 AM $0.165
+0.18%
$16.49 million $6,645
Jun 10, 3 AM $0.165
+0.00%
$16.46 million $6,688
Jun 10, 2 AM $0.165
-0.06%
$16.46 million $6,469
Jun 10, 1 AM $0.165
+0.06%
$16.47 million $6,587
Jun 10, 12 AM $0.165
-0.54%
$16.46 million $6,541
Jun 9, 11 PM $0.166
-0.12%
$16.55 million $6,539
Jun 9, 10 PM $0.166
-0.12%
$16.55 million $6,521
Jun 9, 9 PM $0.166
-0.30%
$16.58 million $6,517
Jun 9, 8 PM $0.166
+0.00%
$16.63 million $6,409
Jun 9, 7 PM $0.166
+0.24%
$16.63 million $6,274
Jun 9, 6 PM $0.166
-0.36%
$16.61 million $6,281
Jun 9, 5 PM $0.167
+0.85%
$16.65 million $6,435
Jun 9, 4 PM $0.165
-1.02%
$16.52 million $6,374
Jun 9, 3 PM $0.167
+0.54%
$16.69 million $6,134
Jun 9, 2 PM $0.166
-1.25%
$16.6 million $6,341
Jun 9, 1 PM $0.168
-0.12%
$16.79 million $6,055
Jun 9, 12 PM $0.168
+0.00%
$16.81 million $6,089
Jun 9, 11 AM $0.168
+0.00%
$16.81 million $6,223
Jun 9, 10 AM $0.168
+0.12%
$16.81 million $6,328
Jun 9, 9 AM $0.168
+0.12%
$16.79 million $6,474
Jun 9, 8 AM $0.168
+0.00%
$16.77 million $6,473
Jun 9, 7 AM $0.168
-0.18%
$16.77 million $6,485
Jun 9, 6 AM $0.168
+0.12%
$16.8 million $6,536
Jun 9, 5 AM $0.168
+0.12%
$16.8 million $6,535
Jun 9, 4 AM $0.168
-0.12%
$16.77 million $6,621
Jun 9, 3 AM $0.168
+0.42%
$16.79 million $6,602
Jun 9, 2 AM $0.167
+0.00%
$16.74 million $6,595
Jun 9, 1 AM $0.167
+0.00%
$16.74 million $6,585
Jun 9, 12 AM $0.167
-0.12%
$16.74 million $6,670
Jun 8, 11 PM $0.167
-0.06%
$16.74 million $6,719
Jun 8, 10 PM $0.168
+0.00%
$16.75 million $6,648
Jun 8, 9 PM $0.167
-0.12%
$16.74 million $6,985
Jun 8, 8 PM $0.168
+0.06%
$16.76 million $7,080
Jun 8, 7 PM $0.168
+0.12%
$16.76 million $7,221
Jun 8, 6 PM $0.167
-1.12%
$16.74 million $7,411
Jun 8, 5 PM $0.169
+0.12%
$16.93 million $7,326
Jun 8, 4 PM $0.169
+0.18%
$16.91 million $7,282
Jun 8, 3 PM $0.169
+0.48%
$16.88 million $7,192
Jun 8, 2 PM $0.168
+0.00%
$16.8 million $6,903
Jun 8, 1 PM $0.168
-0.06%
$16.8 million $6,957
Jun 8, 12 PM $0.168
+0.48%
$16.82 million $6,940
Jun 8, 11 AM $0.167
-0.59%
$16.74 million $6,979