Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.212
-0.64%
$21.24 million $29,906
Jan 28, 2026 $0.214
+1.42%
$21.39 million $30,626
Jan 27, 2026 $0.211
-2.48%
$21.09 million $57,297
Jan 26, 2026 $0.216
+0.75%
$21.61 million $34,992
Jan 25, 2026 $0.214
-0.19%
$21.45 million $23,693
Jan 24, 2026 $0.215
+1.21%
$21.49 million $25,584
Jan 23, 2026 $0.212
-1.27%
$21.23 million $27,962
Jan 22, 2026 $0.215
-1.96%
$21.51 million $2.48 million
Jan 21, 2026 $0.219
+0.95%
$21.94 million $1.89 million
Jan 20, 2026 $0.217
-3.05%
$21.64 million $483,292
Jan 19, 2026 $0.224
-4.34%
$22.41 million $290,797
Jan 18, 2026 $0.234
+3.43%
$23.43 million $328,365
Jan 17, 2026 $0.227
+9.47%
$22.69 million $252,187
Jan 16, 2026 $0.207
-0.13%
$20.66 million $130,761
Jan 15, 2026 $0.207
-0.32%
$20.69 million $107,496
Jan 14, 2026 $0.209
-0.76%
$20.86 million $341,956
Jan 13, 2026 $0.21
-7.17%
$21.01 million $151,777
Jan 12, 2026 $0.226
-1.64%
$22.64 million $47,050
Jan 11, 2026 $0.23
-0.92%
$23.02 million $138,730
Jan 10, 2026 $0.232
+0.75%
$23.23 million $408,580
Jan 9, 2026 $0.231
+0.48%
$23.13 million $583,655
Jan 8, 2026 $0.23
-6.56%
$23 million $292,297
Jan 7, 2026 $0.246
-10.32%
$24.63 million $111,927
Jan 6, 2026 $0.274
+0.18%
$27.43 million $969,795
Jan 5, 2026 $0.274
-2.63%
$27.38 million $479,457
Jan 4, 2026 $0.281
-3.82%
$28.11 million $281,349
Jan 3, 2026 $0.293
-1.59%
$29.26 million $423,528
Jan 2, 2026 $0.297
-0.22%
$29.7 million $356,241
Jan 1, 2026 $0.298
-0.52%
$29.76 million $171,657
Dec 31, 2025 $0.298
-20.43%
$29.92 million $355,969
Dec 30, 2025 $0.375
-1.19%
$37.5 million $451,567
Dec 29, 2025 $0.38
-0.95%
$37.99 million $113,957
Dec 28, 2025 $0.384
+0.66%
$38.36 million $82,107
Dec 27, 2025 $0.38
-0.70%
$38.14 million $111,753
Dec 26, 2025 $0.381
+2.42%
$38.22 million $97,672
Dec 25, 2025 $0.376
-2.14%
$37.31 million $259,747
Dec 24, 2025 $0.426
+15.19%
$42.62 million $1.05 million
Download