Kodiak token Historical Data

KDK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.187
-0.21%
$ 18.74 million $ 5,775
May 21, 12 PM $ 0.188
+0.70%
$ 18.78 million $ 5,553
May 21, 11 AM $ 0.186
-0.21%
$ 18.65 million $ 7,285
May 21, 10 AM $ 0.187
-0.59%
$ 18.69 million $ 7,348
May 21, 9 AM $ 0.188
+0.32%
$ 18.8 million $ 7,288
May 21, 8 AM $ 0.187
+0.00%
$ 18.74 million $ 7,273
May 21, 7 AM $ 0.187
-0.37%
$ 18.74 million $ 7,144
May 21, 6 AM $ 0.188
+0.37%
$ 18.81 million $ 7,112
May 21, 5 AM $ 0.187
+0.05%
$ 18.74 million $ 7,042
May 21, 4 AM $ 0.187
-0.05%
$ 18.73 million $ 7,081
May 21, 3 AM $ 0.187
-0.32%
$ 18.74 million $ 7,193
May 21, 2 AM $ 0.188
+0.16%
$ 18.8 million $ 7,117
May 21, 1 AM $ 0.188
+0.27%
$ 18.77 million $ 7,001
May 21, 12 AM $ 0.187
+0.00%
$ 18.72 million $ 6,830
May 20, 11 PM $ 0.187
-0.53%
$ 18.72 million $ 6,919
May 20, 10 PM $ 0.188
+0.05%
$ 18.82 million $ 6,832
May 20, 9 PM $ 0.188
+0.05%
$ 18.81 million $ 6,828
May 20, 8 PM $ 0.188
-0.05%
$ 18.78 million $ 6,772
May 20, 7 PM $ 0.188
+0.00%
$ 18.79 million $ 6,775
May 20, 6 PM $ 0.188
+0.00%
$ 18.79 million $ 6,834
May 20, 5 PM $ 0.188
+0.05%
$ 18.79 million $ 6,882
May 20, 4 PM $ 0.188
+0.64%
$ 18.78 million $ 6,815
May 20, 3 PM $ 0.187
+0.48%
$ 18.66 million $ 6,596
May 20, 2 PM $ 0.186
+0.00%
$ 18.57 million $ 6,651
May 20, 1 PM $ 0.186
+0.16%
$ 18.57 million $ 6,672
May 20, 12 PM $ 0.185
-1.17%
$ 18.54 million $ 6,710
May 20, 11 AM $ 0.188
+0.16%
$ 18.76 million $ 4,931
May 20, 10 AM $ 0.187
+0.64%
$ 18.73 million $ 4,821
May 20, 9 AM $ 0.186
-0.21%
$ 18.61 million $ 4,833
May 20, 8 AM $ 0.186
+0.21%
$ 18.65 million $ 4,796
May 20, 7 AM $ 0.186
-0.53%
$ 18.61 million $ 4,974
May 20, 6 AM $ 0.187
-0.48%
$ 18.71 million $ 4,870
May 20, 5 AM $ 0.188
-0.16%
$ 18.82 million $ 4,946
May 20, 4 AM $ 0.188
+0.53%
$ 18.84 million $ 4,986
May 20, 3 AM $ 0.187
-0.43%
$ 18.74 million $ 5,019
May 20, 2 AM $ 0.188
-0.05%
$ 18.82 million $ 4,879
May 20, 1 AM $ 0.188
+0.05%
$ 18.83 million $ 5,016
May 20, 12 AM $ 0.188
+0.53%
$ 18.82 million $ 5,038
May 19, 11 PM $ 0.187
+0.00%
$ 18.72 million $ 4,949
May 19, 10 PM $ 0.188
+0.00%
$ 18.82 million $ 4,945
May 19, 9 PM $ 0.188
+0.27%
$ 18.82 million $ 4,927
May 19, 8 PM $ 0.188
+0.37%
$ 18.77 million $ 5,099
May 19, 7 PM $ 0.187
-0.32%
$ 18.7 million $ 5,097
May 19, 6 PM $ 0.188
-0.53%
$ 18.77 million $ 5,157
May 19, 5 PM $ 0.189
+0.32%
$ 18.87 million $ 5,444
May 19, 4 PM $ 0.188
+0.43%
$ 18.8 million $ 5,624
May 19, 3 PM $ 0.187
-0.43%
$ 18.72 million $ 5,638
May 19, 2 PM $ 0.188
-0.32%
$ 18.79 million $ 5,557
May 19, 1 PM $ 0.189
+0.43%
$ 18.85 million $ 5,529
May 19, 12 PM $ 0.188
+0.21%
$ 18.77 million $ 5,686