Kodiak token Historical Data

KDK Page 6
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.21
-0.02%
$ 20.98 million $ 11,962
2:28 PM $ 0.21
+0.00%
$ 20.98 million $ 11,928
2:27 PM $ 0.21
+0.00%
$ 20.98 million $ 11,928
2:26 PM $ 0.21
+0.00%
$ 20.98 million $ 11,928
2:25 PM $ 0.21
+0.00%
$ 20.98 million $ 11,897
2:24 PM $ 0.21
+0.00%
$ 20.99 million $ 11,897
2:23 PM $ 0.21
+0.00%
$ 20.99 million $ 11,875
2:22 PM $ 0.21
+0.00%
$ 20.99 million $ 11,875
2:21 PM $ 0.21
+0.00%
$ 20.99 million $ 11,875
2:20 PM $ 0.21
+0.00%
$ 20.99 million $ 11,848
2:19 PM $ 0.21
+0.10%
$ 20.98 million $ 11,816
2:18 PM $ 0.21
+0.00%
$ 20.98 million $ 11,734
2:17 PM $ 0.21
+0.00%
$ 20.98 million $ 11,734
2:16 PM $ 0.21
+0.00%
$ 20.98 million $ 11,734
2:15 PM $ 0.21
+0.06%
$ 20.98 million $ 11,734
2:14 PM $ 0.21
+0.06%
$ 20.98 million $ 11,713
2:13 PM $ 0.209
+0.00%
$ 20.98 million $ 11,724
2:12 PM $ 0.209
+0.00%
$ 20.98 million $ 11,749
2:11 PM $ 0.209
+0.00%
$ 20.98 million $ 11,749
2:10 PM $ 0.209
+0.00%
$ 20.98 million $ 11,749
2:09 PM $ 0.209
+0.00%
$ 20.95 million $ 11,780
2:08 PM $ 0.21
+0.00%
$ 20.95 million $ 11,782
2:07 PM $ 0.21
+0.00%
$ 20.95 million $ 11,782
2:06 PM $ 0.21
+0.00%
$ 20.95 million $ 11,782
2:05 PM $ 0.21
+0.00%
$ 20.95 million $ 11,782
2:04 PM $ 0.21
+0.00%
$ 20.96 million $ 11,804
2:03 PM $ 0.21
+0.00%
$ 20.96 million $ 11,804
2:02 PM $ 0.21
+0.00%
$ 20.96 million $ 11,804
2:01 PM $ 0.21
+0.00%
$ 20.96 million $ 11,804
2:00 PM $ 0.21
+0.00%
$ 20.96 million $ 11,804
1:59 PM $ 0.21
+0.00%
$ 20.96 million $ 11,804
1:58 PM $ 0.209
+0.00%
$ 20.96 million $ 11,818
1:57 PM $ 0.209
+0.00%
$ 20.96 million $ 11,818
1:56 PM $ 0.209
+0.03%
$ 20.96 million $ 11,833
1:55 PM $ 0.209
+0.00%
$ 20.96 million $ 11,833
1:54 PM $ 0.209
+0.00%
$ 20.92 million $ 11,854
1:53 PM $ 0.209
+0.00%
$ 20.92 million $ 11,880
1:52 PM $ 0.209
+0.00%
$ 20.92 million $ 11,919
1:51 PM $ 0.209
+0.00%
$ 20.92 million $ 11,919
1:50 PM $ 0.209
+0.26%
$ 20.92 million $ 11,932
1:49 PM $ 0.209
+0.00%
$ 20.87 million $ 11,932
1:48 PM $ 0.209
+0.00%
$ 20.87 million $ 11,953
1:47 PM $ 0.209
-0.06%
$ 20.87 million $ 11,976
1:46 PM $ 0.209
+0.00%
$ 20.87 million $ 11,962
1:45 PM $ 0.209
+0.00%
$ 20.87 million $ 11,962
1:44 PM $ 0.209
+0.00%
$ 20.89 million $ 11,976
1:43 PM $ 0.209
+0.00%
$ 20.89 million $ 11,998
1:42 PM $ 0.209
+0.00%
$ 20.89 million $ 11,998
1:41 PM $ 0.209
+0.00%
$ 20.89 million $ 11,998
1:40 PM $ 0.209
+0.00%
$ 20.89 million $ 12,011