Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.167
-0.59%
$16.74 million $6,979
Jun 8, 10 AM $0.168
+1.20%
$16.84 million $6,911
Jun 8, 9 AM $0.166
-0.30%
$16.64 million $6,826
Jun 8, 8 AM $0.167
+0.24%
$16.69 million $6,845
Jun 8, 7 AM $0.167
+0.48%
$16.65 million $6,833
Jun 8, 6 AM $0.166
+0.06%
$16.57 million $6,743
Jun 8, 5 AM $0.166
-0.12%
$16.57 million $6,635
Jun 8, 4 AM $0.166
-0.30%
$16.59 million $6,508
Jun 8, 3 AM $0.166
+0.00%
$16.64 million $6,445
Jun 8, 2 AM $0.166
+0.00%
$16.64 million $6,475
Jun 8, 1 AM $0.167
-0.12%
$16.65 million $6,373
Jun 8, 12 AM $0.167
+0.30%
$16.67 million $6,294
Jun 7, 11 PM $0.166
-0.18%
$16.62 million $6,157
Jun 7, 10 PM $0.167
+0.36%
$16.65 million $6,099
Jun 7, 9 PM $0.166
+0.00%
$16.59 million $5,617
Jun 7, 8 PM $0.166
-0.18%
$16.59 million $5,456
Jun 7, 7 PM $0.166
-0.36%
$16.62 million $5,217
Jun 7, 6 PM $0.167
-0.06%
$16.68 million $4,980
Jun 7, 5 PM $0.167
-0.12%
$16.69 million $4,941
Jun 7, 4 PM $0.167
+0.00%
$16.71 million $4,993
Jun 7, 3 PM $0.167
+0.06%
$16.71 million $5,165
Jun 7, 2 PM $0.167
+0.00%
$16.7 million $5,196
Jun 7, 1 PM $0.167
-0.06%
$16.7 million $5,127
Jun 7, 12 PM $0.167
-0.54%
$16.71 million $5,079
Jun 7, 11 AM $0.168
+0.06%
$16.8 million $4,827
Jun 7, 10 AM $0.168
-0.06%
$16.79 million $4,841
Jun 7, 9 AM $0.168
+0.06%
$16.8 million $4,655
Jun 7, 8 AM $0.168
-0.06%
$16.79 million $4,639
Jun 7, 7 AM $0.168
+0.00%
$16.8 million $4,669
Jun 7, 6 AM $0.168
+0.00%
$16.8 million $4,712
Jun 7, 5 AM $0.168
+0.00%
$16.8 million $4,900
Jun 7, 4 AM $0.168
+0.06%
$16.8 million $4,961
Jun 7, 3 AM $0.168
+0.00%
$16.79 million $5,088
Jun 7, 2 AM $0.168
-0.06%
$16.79 million $5,075
Jun 7, 1 AM $0.168
+0.00%
$16.8 million $5,160
Jun 7, 12 AM $0.168
+0.00%
$16.8 million $5,208
Jun 6, 11 PM $0.168
+0.00%
$16.8 million $5,341
Jun 6, 10 PM $0.168
+0.06%
$16.8 million $5,444
Jun 6, 9 PM $0.168
-0.06%
$16.79 million $5,578
Jun 6, 8 PM $0.168
+0.00%
$16.8 million $5,641
Jun 6, 7 PM $0.168
+0.00%
$16.8 million $5,751
Jun 6, 6 PM $0.168
+0.00%
$16.8 million $5,804
Jun 6, 5 PM $0.168
+0.12%
$16.8 million $5,855
Jun 6, 4 PM $0.168
+0.00%
$16.78 million $5,889
Jun 6, 3 PM $0.168
+0.06%
$16.78 million $5,919
Jun 6, 2 PM $0.168
+0.00%
$16.77 million $6,005
Jun 6, 1 PM $0.168
-0.06%
$16.77 million $6,169
Jun 6, 12 PM $0.168
+0.00%
$16.78 million $6,226
Jun 6, 11 AM $0.168
-0.18%
$16.78 million $6,262
Jun 6, 10 AM $0.168
-0.06%
$16.81 million $6,260