Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.168
-0.06%
$16.81 million $6,260
Jun 6, 9 AM $0.168
+0.06%
$16.82 million $6,474
Jun 6, 8 AM $0.168
+0.36%
$16.81 million $6,500
Jun 6, 7 AM $0.168
+0.00%
$16.75 million $6,494
Jun 6, 6 AM $0.168
-0.42%
$16.75 million $6,502
Jun 6, 5 AM $0.168
-0.06%
$16.82 million $9,111
Jun 6, 4 AM $0.168
-0.47%
$16.83 million $9,081
Jun 6, 3 AM $0.169
+0.00%
$16.93 million $8,938
Jun 6, 2 AM $0.169
+0.06%
$16.93 million $8,971
Jun 6, 1 AM $0.169
+0.00%
$16.91 million $8,906
Jun 6, 12 AM $0.169
+0.00%
$16.91 million $8,972
Jun 5, 11 PM $0.169
-0.06%
$16.91 million $8,852
Jun 5, 10 PM $0.169
-0.06%
$16.92 million $8,840
Jun 5, 9 PM $0.169
+0.00%
$16.93 million $8,941
Jun 5, 8 PM $0.169
-0.29%
$16.93 million $8,950
Jun 5, 7 PM $0.17
+0.06%
$16.98 million $8,945
Jun 5, 6 PM $0.17
-0.12%
$16.98 million $8,964
Jun 5, 5 PM $0.17
+0.12%
$17 million $8,986
Jun 5, 4 PM $0.17
-0.35%
$16.98 million $8,929
Jun 5, 3 PM $0.17
-0.53%
$17.04 million $8,844
Jun 5, 2 PM $0.171
-0.35%
$17.13 million $8,818
Jun 5, 1 PM $0.172
+0.00%
$17.19 million $8,702
Jun 5, 12 PM $0.172
+0.12%
$17.19 million $8,743
Jun 5, 11 AM $0.172
-0.12%
$17.17 million $8,713
Jun 5, 10 AM $0.172
+0.00%
$17.19 million $8,708
Jun 5, 9 AM $0.172
+0.12%
$17.19 million $8,587
Jun 5, 8 AM $0.172
-0.35%
$17.17 million $8,516
Jun 5, 7 AM $0.172
+0.64%
$17.23 million $8,655
Jun 5, 6 AM $0.171
-1.78%
$17.12 million $8,690
Jun 5, 5 AM $0.174
+0.00%
$17.43 million $5,970
Jun 5, 4 AM $0.174
-0.06%
$17.43 million $6,017
Jun 5, 3 AM $0.174
-0.34%
$17.44 million $6,090
Jun 5, 2 AM $0.175
+0.06%
$17.53 million $6,172
Jun 5, 1 AM $0.174
+0.00%
$17.44 million $6,617
Jun 5, 12 AM $0.174
+0.06%
$17.44 million $6,704
Jun 4, 11 PM $0.174
+0.06%
$17.44 million $6,785
Jun 4, 10 PM $0.174
+0.11%
$17.43 million $6,823
Jun 4, 9 PM $0.174
+0.11%
$17.44 million $6,661
Jun 4, 8 PM $0.174
-0.17%
$17.42 million $6,655
Jun 4, 7 PM $0.174
+0.29%
$17.45 million $6,539
Jun 4, 6 PM $0.174
+0.00%
$17.39 million $6,623
Jun 4, 5 PM $0.174
-0.06%
$17.39 million $6,481
Jun 4, 4 PM $0.174
+0.06%
$17.4 million $6,429
Jun 4, 3 PM $0.174
+0.23%
$17.41 million $6,462
Jun 4, 2 PM $0.174
+0.00%
$17.37 million $6,569
Jun 4, 1 PM $0.174
+0.23%
$17.37 million $6,490
Jun 4, 12 PM $0.173
+0.17%
$17.33 million $6,514
Jun 4, 11 AM $0.173
+0.00%
$17.3 million $6,443
Jun 4, 10 AM $0.173
+0.06%
$17.3 million $6,336
Jun 4, 9 AM $0.173
-0.06%
$17.29 million $6,307