Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.173
-0.06%
$17.29 million $6,307
Jun 4, 8 AM $0.173
-0.17%
$17.3 million $6,276
Jun 4, 7 AM $0.173
-0.57%
$17.35 million $6,177
Jun 4, 6 AM $0.174
+0.11%
$17.45 million $6,142
Jun 4, 5 AM $0.174
+0.29%
$17.43 million $6,218
Jun 4, 4 AM $0.174
-0.46%
$17.38 million $6,184
Jun 4, 3 AM $0.174
+0.46%
$17.44 million $6,323
Jun 4, 2 AM $0.174
+0.12%
$17.36 million $6,162
Jun 4, 1 AM $0.174
-0.34%
$17.39 million $5,703
Jun 4, 12 AM $0.174
-0.68%
$17.45 million $5,376
Jun 3, 11 PM $0.176
+0.00%
$17.57 million $5,317
Jun 3, 10 PM $0.176
+0.00%
$17.57 million $5,190
Jun 3, 9 PM $0.176
+0.06%
$17.57 million $5,316
Jun 3, 8 PM $0.176
-0.06%
$17.56 million $5,298
Jun 3, 7 PM $0.176
-0.06%
$17.57 million $5,281
Jun 3, 6 PM $0.176
+0.00%
$17.58 million $5,054
Jun 3, 5 PM $0.176
-0.11%
$17.58 million $5,229
Jun 3, 4 PM $0.176
-0.62%
$17.6 million $5,365
Jun 3, 3 PM $0.177
+0.00%
$17.72 million $6,154
Jun 3, 2 PM $0.177
+0.00%
$17.72 million $6,132
Jun 3, 1 PM $0.177
+0.00%
$17.72 million $6,753
Jun 3, 12 PM $0.177
+0.00%
$17.72 million $6,810
Jun 3, 11 AM $0.177
+0.00%
$17.72 million $6,994
Jun 3, 10 AM $0.177
+0.00%
$17.72 million $7,068
Jun 3, 9 AM $0.177
-0.06%
$17.72 million $7,106
Jun 3, 8 AM $0.177
+0.00%
$17.73 million $7,147
Jun 3, 7 AM $0.177
+0.23%
$17.73 million $7,141
Jun 3, 6 AM $0.177
+0.00%
$17.69 million $7,085
Jun 3, 5 AM $0.177
+0.00%
$17.69 million $7,069
Jun 3, 4 AM $0.177
-0.11%
$17.69 million $7,242
Jun 3, 3 AM $0.177
-0.28%
$17.71 million $7,090
Jun 3, 2 AM $0.178
+0.00%
$17.77 million $6,982
Jun 3, 1 AM $0.178
+0.00%
$17.77 million $7,180
Jun 3, 12 AM $0.178
+0.06%
$17.77 million $7,252
Jun 2, 11 PM $0.178
+0.00%
$17.76 million $7,312
Jun 2, 10 PM $0.178
-0.28%
$17.77 million $7,414
Jun 2, 9 PM $0.178
+0.45%
$17.82 million $7,514
Jun 2, 8 PM $0.177
+0.06%
$17.74 million $7,524
Jun 2, 7 PM $0.177
+0.11%
$17.73 million $7,657
Jun 2, 6 PM $0.177
-0.56%
$17.71 million $7,747
Jun 2, 5 PM $0.178
+0.45%
$17.81 million $7,803
Jun 2, 4 PM $0.177
-1.17%
$17.73 million $8,354
Jun 2, 3 PM $0.179
+0.11%
$17.94 million $7,555
Jun 2, 2 PM $0.179
-1.21%
$17.92 million $7,425
Jun 2, 1 PM $0.181
-0.06%
$18.14 million $6,916
Jun 2, 12 PM $0.181
-0.22%
$18.15 million $6,807
Jun 2, 11 AM $0.182
-0.11%
$18.19 million $6,675
Jun 2, 10 AM $0.182
+0.11%
$18.21 million $6,695
Jun 2, 9 AM $0.182
-0.16%
$18.19 million $6,721
Jun 2, 8 AM $0.182
+0.33%
$18.22 million $6,762