Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.182
+0.28%
$18.22 million $6,704
Jun 2, 6 AM $0.182
-0.06%
$18.17 million $6,683
Jun 2, 5 AM $0.182
+0.06%
$18.18 million $6,686
Jun 2, 4 AM $0.182
-0.22%
$18.17 million $6,585
Jun 2, 3 AM $0.182
+0.05%
$18.21 million $6,606
Jun 2, 2 AM $0.182
-0.38%
$18.2 million $6,723
Jun 2, 1 AM $0.183
+0.16%
$18.27 million $6,673
Jun 2, 12 AM $0.182
-0.16%
$18.24 million $6,715
Jun 1, 11 PM $0.182
-0.16%
$18.25 million $6,634
Jun 1, 10 PM $0.183
+0.00%
$18.28 million $6,587
Jun 1, 9 PM $0.183
-0.27%
$18.28 million $6,270
Jun 1, 8 PM $0.183
-0.22%
$18.34 million $6,115
Jun 1, 7 PM $0.184
+0.27%
$18.38 million $6,062
Jun 1, 6 PM $0.183
-0.65%
$18.33 million $6,055
Jun 1, 5 PM $0.184
+0.33%
$18.45 million $5,887
Jun 1, 4 PM $0.184
-0.05%
$18.39 million $5,205
Jun 1, 3 PM $0.184
+0.00%
$18.36 million $5,175
Jun 1, 2 PM $0.184
+0.33%
$18.38 million $5,164
Jun 1, 1 PM $0.183
-0.81%
$18.32 million $5,139
Jun 1, 12 PM $0.185
+0.11%
$18.47 million $5,225
Jun 1, 11 AM $0.184
+0.60%
$18.45 million $5,324
Jun 1, 10 AM $0.183
+0.05%
$18.34 million $5,358
Jun 1, 9 AM $0.183
-0.22%
$18.33 million $5,348
Jun 1, 8 AM $0.184
-0.70%
$18.37 million $5,214
Jun 1, 7 AM $0.185
+0.05%
$18.5 million $5,221
Jun 1, 6 AM $0.184
-0.16%
$18.44 million $5,208
Jun 1, 5 AM $0.185
-1.44%
$18.47 million $5,273
Jun 1, 4 AM $0.187
+0.32%
$18.72 million $5,255
Jun 1, 3 AM $0.187
+0.21%
$18.66 million $5,282
Jun 1, 2 AM $0.186
-0.75%
$18.61 million $5,343
Jun 1, 1 AM $0.188
-0.32%
$18.75 million $5,303
Jun 1, 12 AM $0.188
+0.43%
$18.81 million $5,303
May 31, 11 PM $0.187
+0.27%
$18.73 million $5,356
May 31, 10 PM $0.187
+0.05%
$18.68 million $5,273
May 31, 9 PM $0.187
+0.43%
$18.67 million $5,315
May 31, 8 PM $0.186
+0.38%
$18.58 million $5,327
May 31, 7 PM $0.185
-0.32%
$18.51 million $5,402
May 31, 6 PM $0.186
-0.54%
$18.57 million $5,526
May 31, 5 PM $0.187
+0.38%
$18.67 million $5,627
May 31, 4 PM $0.186
+0.22%
$18.6 million $5,957
May 31, 3 PM $0.186
+0.16%
$18.56 million $5,842
May 31, 2 PM $0.185
-0.59%
$18.53 million $5,814
May 31, 1 PM $0.187
+0.16%
$18.67 million $5,796
May 31, 12 PM $0.186
+0.81%
$18.64 million $5,702
May 31, 11 AM $0.185
+0.54%
$18.52 million $5,613
May 31, 10 AM $0.184
-0.27%
$18.42 million $5,583
May 31, 9 AM $0.185
-0.91%
$18.47 million $5,595
May 31, 8 AM $0.186
+0.05%
$18.64 million $5,578
May 31, 7 AM $0.186
+0.43%
$18.63 million $5,726
May 31, 6 AM $0.185
+0.71%
$18.55 million $5,778