Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.185
+0.71%
$18.55 million $5,778
May 31, 5 AM $0.184
-0.16%
$18.42 million $5,693
May 31, 4 AM $0.184
-0.22%
$18.42 million $5,682
May 31, 3 AM $0.185
-0.16%
$18.47 million $5,779
May 31, 2 AM $0.185
+0.82%
$18.5 million $5,757
May 31, 1 AM $0.183
-0.70%
$18.35 million $5,813
May 31, 12 AM $0.185
+0.27%
$18.5 million $5,734
May 30, 11 PM $0.184
+0.60%
$18.45 million $5,697
May 30, 10 PM $0.183
-0.54%
$18.34 million $5,776
May 30, 9 PM $0.184
+0.00%
$18.44 million $6,492
May 30, 8 PM $0.184
+0.33%
$18.44 million $6,616
May 30, 7 PM $0.184
+0.49%
$18.41 million $6,487
May 30, 6 PM $0.183
-0.22%
$18.32 million $6,429
May 30, 5 PM $0.184
+0.22%
$18.36 million $6,424
May 30, 4 PM $0.183
-0.43%
$18.33 million $6,117
May 30, 3 PM $0.184
+0.00%
$18.41 million $6,204
May 30, 2 PM $0.184
+0.16%
$18.38 million $6,467
May 30, 1 PM $0.184
+0.55%
$18.36 million $6,592
May 30, 12 PM $0.183
-0.33%
$18.26 million $6,577
May 30, 11 AM $0.183
-0.49%
$18.32 million $6,579
May 30, 10 AM $0.183
-0.49%
$18.3 million $6,763
May 30, 9 AM $0.184
+0.33%
$18.39 million $6,765
May 30, 8 AM $0.183
+0.83%
$18.33 million $6,805
May 30, 7 AM $0.182
-0.27%
$18.18 million $6,676
May 30, 6 AM $0.182
-0.38%
$18.23 million $6,649
May 30, 5 AM $0.183
-0.60%
$18.3 million $6,762
May 30, 4 AM $0.184
+0.16%
$18.41 million $6,664
May 30, 3 AM $0.184
+0.27%
$18.38 million $6,463
May 30, 2 AM $0.183
+0.77%
$18.33 million $6,368
May 30, 1 AM $0.182
-0.60%
$18.18 million $6,405
May 30, 12 AM $0.183
-0.05%
$18.29 million $6,439
May 29, 11 PM $0.183
-0.54%
$18.26 million $6,429
May 29, 10 PM $0.183
+0.49%
$18.35 million $6,519
May 29, 9 PM $0.182
+0.44%
$18.2 million $6,522
May 29, 8 PM $0.181
+0.44%
$18.12 million $6,637
May 29, 7 PM $0.18
+0.17%
$18.05 million $6,823
May 29, 6 PM $0.18
-0.99%
$18 million $6,726
May 29, 5 PM $0.182
+0.61%
$18.18 million $7,567
May 29, 4 PM $0.181
+0.50%
$18.07 million $7,477
May 29, 3 PM $0.18
+0.50%
$17.98 million $7,490
May 29, 2 PM $0.179
+0.00%
$17.89 million $7,344
May 29, 1 PM $0.179
-0.28%
$17.89 million $7,503
May 29, 12 PM $0.179
+0.34%
$17.94 million $7,598
May 29, 11 AM $0.179
-0.56%
$17.88 million $7,700
May 29, 10 AM $0.18
+0.06%
$17.97 million $7,562
May 29, 9 AM $0.18
+0.45%
$17.96 million $7,649
May 29, 8 AM $0.179
-0.17%
$17.88 million $7,622
May 29, 7 AM $0.179
-0.33%
$17.91 million $7,661
May 29, 6 AM $0.18
+0.39%
$17.97 million $7,646
May 29, 5 AM $0.179
+0.06%
$17.93 million $7,456