Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.179
+0.06%
$17.93 million $7,456
May 29, 4 AM $0.179
+0.39%
$17.92 million $7,508
May 29, 3 AM $0.178
+0.28%
$17.85 million $7,624
May 29, 2 AM $0.178
-0.34%
$17.8 million $7,720
May 29, 1 AM $0.179
+0.06%
$17.86 million $7,754
May 29, 12 AM $0.178
-0.45%
$17.85 million $7,682
May 28, 11 PM $0.179
+0.34%
$17.93 million $7,757
May 28, 10 PM $0.179
-1.92%
$17.87 million $7,700
May 28, 9 PM $0.182
+0.61%
$18.23 million $7,080
May 28, 8 PM $0.182
+0.50%
$18.19 million $6,980
May 28, 7 PM $0.181
+0.11%
$18.1 million $7,021
May 28, 6 PM $0.181
-0.11%
$18.12 million $6,978
May 28, 5 PM $0.181
+0.28%
$18.14 million $6,025
May 28, 4 PM $0.181
+0.00%
$18.09 million $6,178
May 28, 3 PM $0.181
-0.17%
$18.1 million $6,158
May 28, 2 PM $0.181
-1.25%
$18.13 million $6,214
May 28, 1 PM $0.184
+0.05%
$18.36 million $6,038
May 28, 12 PM $0.184
-0.43%
$18.36 million $6,295
May 28, 11 AM $0.185
+0.43%
$18.48 million $6,245
May 28, 10 AM $0.185
+0.11%
$18.47 million $6,172
May 28, 9 AM $0.184
+0.60%
$18.45 million $6,022
May 28, 8 AM $0.183
-0.38%
$18.34 million $6,153
May 28, 7 AM $0.184
+0.38%
$18.45 million $6,208
May 28, 6 AM $0.184
+0.16%
$18.38 million $6,153
May 28, 5 AM $0.183
-0.27%
$18.35 million $6,288
May 28, 4 AM $0.184
+0.33%
$18.4 million $6,223
May 28, 3 AM $0.183
-0.43%
$18.34 million $6,104
May 28, 2 AM $0.184
-0.22%
$18.42 million $6,057
May 28, 1 AM $0.185
-0.16%
$18.47 million $5,994
May 28, 12 AM $0.185
-0.75%
$18.5 million $6,103
May 27, 11 PM $0.186
+0.49%
$18.64 million $6,028
May 27, 10 PM $0.185
+0.05%
$18.55 million $7,086
May 27, 9 PM $0.185
+0.32%
$18.54 million $7,019
May 27, 8 PM $0.185
+0.00%
$18.48 million $6,983
May 27, 7 PM $0.185
-0.65%
$18.48 million $6,939
May 27, 6 PM $0.186
-0.27%
$18.6 million $7,731
May 27, 5 PM $0.186
-0.90%
$18.65 million $9,765
May 27, 4 PM $0.188
+0.11%
$18.82 million $9,754
May 27, 3 PM $0.188
+1.73%
$18.8 million $9,697
May 27, 2 PM $0.185
-0.05%
$18.48 million $9,512
May 27, 1 PM $0.185
-1.18%
$18.49 million $9,487
May 27, 12 PM $0.187
-0.48%
$18.71 million $9,239
May 27, 11 AM $0.188
+0.16%
$18.8 million $9,191
May 27, 10 AM $0.188
+0.16%
$18.77 million $9,153
May 27, 9 AM $0.187
-0.11%
$18.74 million $9,183
May 27, 8 AM $0.188
-0.16%
$18.76 million $9,026
May 27, 7 AM $0.188
+0.21%
$18.79 million $8,884
May 27, 6 AM $0.188
+0.75%
$18.75 million $8,938
May 27, 5 AM $0.186
-0.11%
$18.61 million $8,900
May 27, 4 AM $0.186
-0.43%
$18.63 million $9,004