Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.186
-0.43%
$18.63 million $9,004
May 27, 3 AM $0.187
-0.05%
$18.71 million $9,122
May 27, 2 AM $0.187
+0.11%
$18.72 million $9,125
May 27, 1 AM $0.187
+0.70%
$18.7 million $8,964
May 27, 12 AM $0.186
+0.05%
$18.57 million $8,947
May 26, 11 PM $0.186
-0.85%
$18.56 million $9,089
May 26, 10 PM $0.187
-0.48%
$18.72 million $8,075
May 26, 9 PM $0.188
+0.37%
$18.81 million $8,981
May 26, 8 PM $0.187
-0.21%
$18.74 million $8,872
May 26, 7 PM $0.188
-0.58%
$18.78 million $8,705
May 26, 6 PM $0.189
+1.50%
$18.89 million $7,929
May 26, 5 PM $0.186
-0.37%
$18.61 million $5,929
May 26, 4 PM $0.187
+0.38%
$18.68 million $5,973
May 26, 3 PM $0.186
-0.27%
$18.61 million $6,030
May 26, 2 PM $0.187
-0.16%
$18.66 million $5,893
May 26, 1 PM $0.187
+0.75%
$18.69 million $5,836
May 26, 12 PM $0.186
+0.00%
$18.61 million $5,753
May 26, 11 AM $0.186
-0.32%
$18.61 million $5,893
May 26, 10 AM $0.187
-0.59%
$18.67 million $6,094
May 26, 9 AM $0.188
+0.37%
$18.78 million $5,980
May 26, 8 AM $0.187
+0.21%
$18.71 million $6,211
May 26, 7 AM $0.187
+0.92%
$18.67 million $6,141
May 26, 6 AM $0.185
-0.11%
$18.5 million $6,233
May 26, 5 AM $0.185
-0.22%
$18.52 million $6,144
May 26, 4 AM $0.186
-0.16%
$18.56 million $5,985
May 26, 3 AM $0.186
-1.01%
$18.59 million $5,992
May 26, 2 AM $0.188
+0.32%
$18.78 million $6,020
May 26, 1 AM $0.187
-0.43%
$18.72 million $6,224
May 26, 12 AM $0.188
-0.63%
$18.8 million $6,213
May 25, 11 PM $0.189
+0.27%
$18.91 million $6,108
May 25, 10 PM $0.189
+0.75%
$18.91 million $6,142
May 25, 9 PM $0.188
+0.05%
$18.77 million $5,296
May 25, 8 PM $0.188
+0.00%
$18.76 million $5,422
May 25, 7 PM $0.188
-0.11%
$18.77 million $5,554
May 25, 6 PM $0.188
+0.32%
$18.79 million $5,571
May 25, 5 PM $0.187
+0.43%
$18.73 million $5,638
May 25, 4 PM $0.186
-0.53%
$18.65 million $5,594
May 25, 3 PM $0.188
-0.05%
$18.75 million $5,598
May 25, 2 PM $0.188
-0.48%
$18.76 million $5,727
May 25, 1 PM $0.189
+0.64%
$18.85 million $5,832
May 25, 12 PM $0.187
+0.00%
$18.73 million $5,820
May 25, 11 AM $0.187
-0.58%
$18.73 million $5,799
May 25, 10 AM $0.188
+0.00%
$18.84 million $5,555
May 25, 9 AM $0.188
+0.11%
$18.84 million $5,512
May 25, 8 AM $0.188
+0.37%
$18.8 million $5,409
May 25, 7 AM $0.187
-0.48%
$18.73 million $5,681
May 25, 6 AM $0.188
+0.53%
$18.82 million $5,568
May 25, 5 AM $0.187
+0.21%
$18.72 million $5,595
May 25, 4 AM $0.187
-0.11%
$18.68 million $5,651
May 25, 3 AM $0.187
+0.48%
$18.7 million $5,552