Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.187
+0.48%
$18.7 million $5,552
May 25, 2 AM $0.186
+0.49%
$18.64 million $5,557
May 25, 1 AM $0.185
-0.59%
$18.55 million $5,613
May 25, 12 AM $0.186
-0.37%
$18.64 million $5,703
May 24, 11 PM $0.187
-1.16%
$18.71 million $5,753
May 24, 10 PM $0.189
+0.69%
$18.92 million $5,712
May 24, 9 PM $0.188
+0.11%
$18.79 million $5,786
May 24, 8 PM $0.188
-0.42%
$18.77 million $5,795
May 24, 7 PM $0.189
-0.26%
$18.85 million $5,637
May 24, 6 PM $0.189
+0.48%
$18.91 million $5,673
May 24, 5 PM $0.188
+0.21%
$18.82 million $5,777
May 24, 4 PM $0.188
-0.42%
$18.8 million $5,800
May 24, 3 PM $0.189
+0.43%
$18.88 million $5,759
May 24, 2 PM $0.188
+0.43%
$18.84 million $5,763
May 24, 1 PM $0.188
-0.64%
$18.76 million $5,665
May 24, 12 PM $0.189
+0.37%
$18.88 million $5,790
May 24, 11 AM $0.188
+0.43%
$18.81 million $5,750
May 24, 10 AM $0.187
-0.21%
$18.73 million $5,916
May 24, 9 AM $0.188
+0.16%
$18.77 million $6,026
May 24, 8 AM $0.187
-0.48%
$18.73 million $5,913
May 24, 7 AM $0.188
-0.37%
$18.83 million $5,965
May 24, 6 AM $0.189
-0.05%
$18.9 million $6,185
May 24, 5 AM $0.189
+0.32%
$18.91 million $6,078
May 24, 4 AM $0.189
+0.86%
$18.85 million $6,214
May 24, 3 AM $0.187
-0.27%
$18.69 million $6,344
May 24, 2 AM $0.187
-0.53%
$18.71 million $6,301
May 24, 1 AM $0.188
+0.16%
$18.81 million $6,025
May 24, 12 AM $0.188
+0.64%
$18.78 million $5,927
May 23, 11 PM $0.187
-0.05%
$18.7 million $5,924
May 23, 10 PM $0.187
+0.54%
$18.71 million $5,879
May 23, 9 PM $0.186
-0.32%
$18.61 million $5,701
May 23, 8 PM $0.187
+0.43%
$18.67 million $5,713
May 23, 7 PM $0.186
+0.32%
$18.59 million $5,790
May 23, 6 PM $0.185
+0.05%
$18.53 million $5,920
May 23, 5 PM $0.185
-0.32%
$18.52 million $5,826
May 23, 4 PM $0.186
+0.43%
$18.58 million $5,779
May 23, 3 PM $0.185
-0.11%
$18.5 million $5,812
May 23, 2 PM $0.185
+0.33%
$18.52 million $5,872
May 23, 1 PM $0.185
-0.54%
$18.46 million $5,881
May 23, 12 PM $0.186
-0.11%
$18.58 million $5,672
May 23, 11 AM $0.186
-0.16%
$18.57 million $5,650
May 23, 10 AM $0.186
+0.76%
$18.6 million $5,551
May 23, 9 AM $0.185
+0.05%
$18.46 million $5,578
May 23, 8 AM $0.184
-0.27%
$18.45 million $5,606
May 23, 7 AM $0.185
-0.54%
$18.5 million $5,436
May 23, 6 AM $0.186
+0.54%
$18.6 million $5,246
May 23, 5 AM $0.185
-0.80%
$18.5 million $5,346
May 23, 4 AM $0.186
-0.43%
$18.65 million $5,377
May 23, 3 AM $0.187
+0.75%
$18.71 million $5,266
May 23, 2 AM $0.186
+0.43%
$18.57 million $5,322