Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.186
+0.43%
$18.57 million $5,322
May 23, 1 AM $0.185
-0.64%
$18.49 million $5,506
May 23, 12 AM $0.186
+0.65%
$18.61 million $5,575
May 22, 11 PM $0.185
-0.16%
$18.49 million $5,559
May 22, 10 PM $0.185
+0.00%
$18.52 million $5,642
May 22, 9 PM $0.185
-0.32%
$18.52 million $5,735
May 22, 8 PM $0.186
+0.38%
$18.58 million $5,737
May 22, 7 PM $0.185
-1.39%
$18.51 million $5,776
May 22, 6 PM $0.188
-0.27%
$18.77 million $5,713
May 22, 5 PM $0.188
+0.27%
$18.82 million $5,749
May 22, 4 PM $0.188
+0.32%
$18.77 million $5,928
May 22, 3 PM $0.187
-0.85%
$18.71 million $5,991
May 22, 2 PM $0.189
-0.05%
$18.87 million $5,875
May 22, 1 PM $0.189
+0.27%
$18.88 million $5,937
May 22, 12 PM $0.188
+0.37%
$18.83 million $6,128
May 22, 11 AM $0.188
-0.32%
$18.76 million $6,153
May 22, 10 AM $0.188
-0.11%
$18.82 million $6,149
May 22, 9 AM $0.189
+0.37%
$18.85 million $6,166
May 22, 8 AM $0.188
+0.37%
$18.78 million $6,207
May 22, 7 AM $0.187
-0.43%
$18.71 million $6,422
May 22, 6 AM $0.188
-0.42%
$18.79 million $6,433
May 22, 5 AM $0.189
+0.53%
$18.87 million $6,409
May 22, 4 AM $0.188
+0.21%
$18.77 million $6,242
May 22, 3 AM $0.187
+0.05%
$18.73 million $6,184
May 22, 2 AM $0.187
-0.32%
$18.72 million $6,246
May 22, 1 AM $0.188
+0.32%
$18.78 million $6,216
May 22, 12 AM $0.187
+0.38%
$18.72 million $6,280
May 21, 11 PM $0.186
+0.16%
$18.65 million $6,202
May 21, 10 PM $0.186
-0.05%
$18.62 million $6,153
May 21, 9 PM $0.186
-0.21%
$18.63 million $6,178
May 21, 8 PM $0.187
-0.16%
$18.67 million $6,121
May 21, 7 PM $0.187
+0.11%
$18.7 million $6,089
May 21, 6 PM $0.187
-0.48%
$18.68 million $5,917
May 21, 5 PM $0.188
+1.40%
$18.77 million $5,909
May 21, 4 PM $0.185
-0.38%
$18.52 million $5,696
May 21, 3 PM $0.186
-0.43%
$18.59 million $5,790
May 21, 2 PM $0.187
-0.37%
$18.67 million $5,822
May 21, 1 PM $0.187
-0.21%
$18.74 million $5,775
May 21, 12 PM $0.188
+0.70%
$18.78 million $5,553
May 21, 11 AM $0.186
-0.21%
$18.65 million $7,285
May 21, 10 AM $0.187
-0.59%
$18.69 million $7,348
May 21, 9 AM $0.188
+0.32%
$18.8 million $7,288
May 21, 8 AM $0.187
+0.00%
$18.74 million $7,273
May 21, 7 AM $0.187
-0.37%
$18.74 million $7,144
May 21, 6 AM $0.188
+0.37%
$18.81 million $7,112
May 21, 5 AM $0.187
+0.05%
$18.74 million $7,042
May 21, 4 AM $0.187
-0.05%
$18.73 million $7,081
May 21, 3 AM $0.187
-0.32%
$18.74 million $7,193
May 21, 2 AM $0.188
+0.16%
$18.8 million $7,117
May 21, 1 AM $0.188
+0.27%
$18.77 million $7,001