Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.187
+0.00%
$18.72 million $6,830
May 20, 11 PM $0.187
-0.53%
$18.72 million $6,919
May 20, 10 PM $0.188
+0.05%
$18.82 million $6,832
May 20, 9 PM $0.188
+0.05%
$18.81 million $6,828
May 20, 8 PM $0.188
-0.05%
$18.78 million $6,772
May 20, 7 PM $0.188
+0.00%
$18.79 million $6,775
May 20, 6 PM $0.188
+0.00%
$18.79 million $6,834
May 20, 5 PM $0.188
+0.05%
$18.79 million $6,882
May 20, 4 PM $0.188
+0.64%
$18.78 million $6,815
May 20, 3 PM $0.187
+0.48%
$18.66 million $6,596
May 20, 2 PM $0.186
+0.00%
$18.57 million $6,651
May 20, 1 PM $0.186
+0.16%
$18.57 million $6,672
May 20, 12 PM $0.185
-1.17%
$18.54 million $6,710
May 20, 11 AM $0.188
+0.16%
$18.76 million $4,931
May 20, 10 AM $0.187
+0.64%
$18.73 million $4,821
May 20, 9 AM $0.186
-0.21%
$18.61 million $4,833
May 20, 8 AM $0.186
+0.21%
$18.65 million $4,796
May 20, 7 AM $0.186
-0.53%
$18.61 million $4,974
May 20, 6 AM $0.187
-0.48%
$18.71 million $4,870
May 20, 5 AM $0.188
-0.16%
$18.82 million $4,946
May 20, 4 AM $0.188
+0.53%
$18.84 million $4,986
May 20, 3 AM $0.187
-0.43%
$18.74 million $5,019
May 20, 2 AM $0.188
-0.05%
$18.82 million $4,879
May 20, 1 AM $0.188
+0.05%
$18.83 million $5,016
May 20, 12 AM $0.188
+0.53%
$18.82 million $5,038
May 19, 11 PM $0.187
+0.00%
$18.72 million $4,949
May 19, 10 PM $0.188
+0.00%
$18.82 million $4,945
May 19, 9 PM $0.188
+0.27%
$18.82 million $4,927
May 19, 8 PM $0.188
+0.37%
$18.77 million $5,099
May 19, 7 PM $0.187
-0.32%
$18.7 million $5,097
May 19, 6 PM $0.188
-0.53%
$18.77 million $5,157
May 19, 5 PM $0.189
+0.32%
$18.87 million $5,444
May 19, 4 PM $0.188
+0.43%
$18.8 million $5,624
May 19, 3 PM $0.187
-0.43%
$18.72 million $5,638
May 19, 2 PM $0.188
-0.32%
$18.79 million $5,557
May 19, 1 PM $0.189
+0.43%
$18.85 million $5,529
May 19, 12 PM $0.188
+0.21%
$18.77 million $5,686
May 19, 11 AM $0.187
-0.16%
$18.73 million $5,656
May 19, 10 AM $0.188
-0.48%
$18.76 million $5,781
May 19, 9 AM $0.189
-0.11%
$18.85 million $6,043
May 19, 8 AM $0.189
+0.48%
$18.87 million $6,022
May 19, 7 AM $0.188
-0.32%
$18.78 million $5,802
May 19, 6 AM $0.188
+0.11%
$18.84 million $5,900
May 19, 5 AM $0.188
+0.59%
$18.82 million $5,926
May 19, 4 AM $0.187
-0.37%
$18.71 million $5,923
May 19, 3 AM $0.188
-0.11%
$18.78 million $5,868
May 19, 2 AM $0.188
+0.11%
$18.8 million $6,136
May 19, 1 AM $0.188
-0.32%
$18.78 million $6,148
May 19, 12 AM $0.188
-0.58%
$18.84 million $6,116
May 18, 11 PM $0.19
+0.05%
$18.95 million $6,171