Kodiak token Historical Data

KDK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.188
+0.21%
$ 18.77 million $ 5,686
May 19, 11 AM $ 0.187
-0.16%
$ 18.73 million $ 5,656
May 19, 10 AM $ 0.188
-0.48%
$ 18.76 million $ 5,781
May 19, 9 AM $ 0.189
-0.11%
$ 18.85 million $ 6,043
May 19, 8 AM $ 0.189
+0.48%
$ 18.87 million $ 6,022
May 19, 7 AM $ 0.188
-0.32%
$ 18.78 million $ 5,802
May 19, 6 AM $ 0.188
+0.11%
$ 18.84 million $ 5,900
May 19, 5 AM $ 0.188
+0.59%
$ 18.82 million $ 5,926
May 19, 4 AM $ 0.187
-0.37%
$ 18.71 million $ 5,923
May 19, 3 AM $ 0.188
-0.11%
$ 18.78 million $ 5,868
May 19, 2 AM $ 0.188
+0.11%
$ 18.8 million $ 6,136
May 19, 1 AM $ 0.188
-0.32%
$ 18.78 million $ 6,148
May 19, 12 AM $ 0.188
-0.58%
$ 18.84 million $ 6,116
May 18, 11 PM $ 0.19
+0.05%
$ 18.95 million $ 6,171
May 18, 10 PM $ 0.189
+0.42%
$ 18.94 million $ 6,332
May 18, 9 PM $ 0.189
+0.69%
$ 18.86 million $ 6,537
May 18, 8 PM $ 0.187
+0.32%
$ 18.73 million $ 6,510
May 18, 7 PM $ 0.187
-0.69%
$ 18.67 million $ 6,533
May 18, 6 PM $ 0.188
+0.86%
$ 18.8 million $ 6,401
May 18, 5 PM $ 0.186
-0.75%
$ 18.64 million $ 5,978
May 18, 4 PM $ 0.187
+0.37%
$ 18.74 million $ 5,829
May 18, 3 PM $ 0.187
-0.27%
$ 18.67 million $ 5,753
May 18, 2 PM $ 0.187
-0.48%
$ 18.72 million $ 5,791
May 18, 1 PM $ 0.188
+0.37%
$ 18.81 million $ 5,935
May 18, 12 PM $ 0.187
+0.37%
$ 18.74 million $ 5,778
May 18, 11 AM $ 0.187
+0.32%
$ 18.67 million $ 5,758
May 18, 10 AM $ 0.186
-0.96%
$ 18.61 million $ 5,704
May 18, 9 AM $ 0.188
+0.32%
$ 18.78 million $ 5,522
May 18, 8 AM $ 0.187
+0.48%
$ 18.72 million $ 5,515
May 18, 7 AM $ 0.186
+0.11%
$ 18.63 million $ 5,557
May 18, 6 AM $ 0.186
-0.85%
$ 18.61 million $ 5,543
May 18, 5 AM $ 0.188
+0.00%
$ 18.77 million $ 5,461
May 18, 4 AM $ 0.188
+0.64%
$ 18.77 million $ 5,392
May 18, 3 AM $ 0.186
-0.80%
$ 18.65 million $ 5,410
May 18, 2 AM $ 0.188
+0.11%
$ 18.8 million $ 5,193
May 18, 1 AM $ 0.188
+0.21%
$ 18.78 million $ 5,197
May 18, 12 AM $ 0.187
+0.43%
$ 18.74 million $ 5,358
May 17, 11 PM $ 0.187
-0.85%
$ 18.66 million $ 5,445
May 17, 10 PM $ 0.188
+0.48%
$ 18.82 million $ 5,786
May 17, 9 PM $ 0.187
-0.32%
$ 18.74 million $ 6,872
May 17, 8 PM $ 0.188
-0.53%
$ 18.82 million $ 6,796
May 17, 7 PM $ 0.189
+0.75%
$ 18.92 million $ 6,750
May 17, 6 PM $ 0.188
+0.48%
$ 18.78 million $ 6,867
May 17, 5 PM $ 0.187
-0.43%
$ 18.69 million $ 6,866
May 17, 4 PM $ 0.188
-0.05%
$ 18.77 million $ 6,973
May 17, 3 PM $ 0.188
+1.02%
$ 18.78 million $ 6,977
May 17, 2 PM $ 0.186
-0.75%
$ 18.59 million $ 7,005
May 17, 1 PM $ 0.187
+0.16%
$ 18.73 million $ 6,894
May 17, 12 PM $ 0.187
-0.05%
$ 18.7 million $ 6,932
May 17, 11 AM $ 0.187
-0.32%
$ 18.74 million $ 6,972