Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0998
-0.31%
$9.97 million $6,403
Sep 23, 3 PM $0.1
-0.39%
$10.02 million $6,331
Sep 23, 2 PM $0.1
-0.32%
$10.02 million $6,387
Sep 23, 1 PM $0.101
+0.16%
$10.06 million $6,185
Sep 23, 12 PM $0.101
-0.29%
$10.05 million $6,186
Sep 23, 11 AM $0.101
-0.03%
$10.08 million $6,096
Sep 23, 10 AM $0.101
+0.05%
$10.09 million $6,066
Sep 23, 9 AM $0.101
+0.01%
$10.08 million $6,101
Sep 23, 8 AM $0.101
-0.54%
$10.08 million $6,200
Sep 23, 7 AM $0.101
-0.41%
$10.08 million $6,227
Sep 23, 6 AM $0.101
+0.51%
$10.13 million $6,179
Sep 23, 5 AM $0.101
+0.49%
$10.13 million $6,174
Sep 23, 4 AM $0.101
-0.26%
$10.09 million $6,220
Sep 23, 3 AM $0.101
-0.28%
$10.11 million $6,202
Sep 23, 2 AM $0.101
+0.02%
$10.14 million $6,175
Sep 23, 1 AM $0.101
-0.02%
$10.14 million $6,228
Sep 23, 12 AM $0.101
+0.02%
$10.14 million $6,133
Sep 22, 11 PM $0.101
-0.01%
$10.14 million $6,157
Sep 22, 10 PM $0.101
+0.02%
$10.14 million $6,104
Sep 22, 9 PM $0.101
+0.01%
$10.14 million $6,135
Sep 22, 8 PM $0.101
-0.01%
$10.14 million $6,120
Sep 22, 7 PM $0.101
+0.02%
$10.14 million $6,156
Sep 22, 6 PM $0.101
-0.02%
$10.14 million $6,092
Sep 22, 5 PM $0.101
+0.22%
$10.13 million $6,095
Sep 22, 4 PM $0.101
-0.05%
$10.11 million $6,103
Sep 22, 3 PM $0.101
-0.40%
$10.09 million $6,173
Sep 22, 2 PM $0.101
-0.17%
$10.1 million $6,100
Sep 22, 1 PM $0.101
+0.45%
$10.13 million $6,211
Sep 22, 12 PM $0.101
+0.40%
$10.13 million $6,230
Sep 22, 11 AM $0.101
+0.10%
$10.1 million $6,361
Sep 22, 10 AM $0.101
-0.09%
$10.13 million $6,308
Sep 22, 9 AM $0.101
-0.26%
$10.11 million $6,325
Sep 22, 8 AM $0.101
+0.26%
$10.14 million $6,297
Sep 22, 7 AM $0.101
+0.01%
$10.14 million $6,343
Sep 22, 6 AM $0.101
+0.06%
$10.12 million $6,340
Sep 22, 5 AM $0.101
+0.30%
$10.12 million $6,285
Sep 22, 4 AM $0.101
+0.01%
$10.1 million $6,250
Sep 22, 3 AM $0.101
+0.04%
$10.1 million $6,287
Sep 22, 2 AM $0.101
+0.17%
$10.1 million $6,318
Sep 22, 1 AM $0.101
-0.19%
$10.09 million $6,207
Sep 22, 12 AM $0.101
-0.03%
$10.09 million $6,211
Sep 21, 11 PM $0.101
+0.29%
$10.12 million $6,234
Sep 21, 10 PM $0.101
+0.01%
$10.09 million $6,305
Sep 21, 9 PM $0.101
-0.07%
$10.09 million $6,233
Sep 21, 8 PM $0.101
+0.04%
$10.09 million $6,239
Sep 21, 7 PM $0.101
+0.34%
$10.08 million $6,242
Sep 21, 6 PM $0.1
-0.15%
$10.05 million $6,301
Sep 21, 5 PM $0.101
-0.05%
$10.08 million $6,306
Sep 21, 4 PM $0.101
-0.03%
$10.08 million $6,260
Sep 21, 3 PM $0.101
+0.12%
$10.06 million $6,208